Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:27:18 | 35.78975 | 8,365 | Buy* | 2,994 | O Ordinary |
26-Apr-24 | 16:25:57 | 35.7929 | 1,382 | Buy* | 494.66 | O Ordinary |
26-Apr-24 | 15:42:17 | 35.83 | 5,570 | Buy* | 1,996 | O Ordinary |
26-Apr-24 | 15:33:17 | 35.90 | 4 | Buy* | 1.44 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:33:17 | 35.90 | 1,345 | Buy* | 482.86 | A Automatic Execution |
26-Apr-24 | 15:30:14 | 35.83 | 4,178 | Buy* | 1,497 | O Ordinary |
26-Apr-24 | 15:15:12 | 35.7776 | 978 | Buy* | 349.90 | O Ordinary |
26-Apr-24 | 15:14:47 | 35.90 | 27 | Buy* | 9.69 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:47 | 35.90 | 700 | Buy* | 251.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:47 | 35.90 | 139 | Buy* | 49.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:24 | 35.66714 | 19,625 | Buy* | 7,000 | O Ordinary |
26-Apr-24 | 15:13:26 | 35.65745 | 9,535 | Buy* | 3,400 | O Ordinary |
26-Apr-24 | 15:10:07 | 35.80 | 500 | Buy* | 179.00 | O Ordinary |
26-Apr-24 | 15:07:40 | 35.79 | 1,383 | Buy* | 494.98 | O Ordinary |
26-Apr-24 | 15:03:43 | 35.79 | 5,567 | Buy* | 1,992 | O Ordinary |