Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:23:12 | 38.50 | 264,835 | Unknown* | 101.96k | O Ordinary Delayed publication Trade was executed as an SI |
08-May-24 | 17:07:41 | 38.30 | 2,500 | Unknown* | 957.50 | O Ordinary Was reported as OTC |
08-May-24 | 16:35:16 | 38.30 | 40,450 | Sell* | 15.49k | UT Uncrossing Trade |
08-May-24 | 16:29:52 | 37.60 | 788 | Sell* | 296.29 | A Automatic Execution |
08-May-24 | 16:24:58 | 38.50 | 250,000 | Buy* | 96.25k | O Ordinary Trade was executed as an SI |
08-May-24 | 16:24:46 | 38.50 | 250,000 | Buy* | 96.25k | O Ordinary Trade was executed as an SI |
08-May-24 | 16:20:02 | 38.30 | 4,037 | Buy* | 1,546 | A Automatic Execution |
08-May-24 | 16:20:02 | 38.30 | 130 | Buy* | 49.79 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:20:02 | 38.30 | 20,963 | Buy* | 8,029 | A Automatic Execution |
08-May-24 | 16:20:02 | 38.30 | 8,982 | Buy* | 3,440 | A Automatic Execution |
08-May-24 | 16:20:02 | 38.20 | 1,026 | Buy* | 391.93 | A Automatic Execution |
08-May-24 | 16:20:02 | 38.20 | 16,319 | Buy* | 6,234 | A Automatic Execution |
08-May-24 | 16:16:59 | 37.919 | 24,082 | Buy* | 9,132 | O Ordinary |
08-May-24 | 16:08:33 | 37.50 | 1 | Sell* | 0.38 | O Ordinary |
08-May-24 | 16:07:19 | 37.50 | 1 | Sell* | 0.38 | O Ordinary |