Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Gaming Realms Share Price (GMR)

Gaming Realms Information

Buy GMR Shares
Add GMR to Watchlist
Add GMR to Alert

Share Price Information for Gaming Realms (GMR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 36.20

Bid: 35.80

Ask: 36.20

Change: 0.30 (0.84%)

Spread: 0.40 (1.117%)

Open: 36.30

High: 36.80

Low: 35.80

Prev. Close: 35.90

GMR Live Price

Last checked at -

Intraday Gaming Realms Share Chart

Gaming Realms Share Price
Price	36.20
Bid	35.80
Ask	36.20
Change	0.30 (0.84%)
Volume	596,572
Open	36.30
High	36.80
Low	35.80
Prev. Close	35.90

3 Month Gaming Realms Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	294.78m
Market Capitalisation	£106.71m
Market Size	10,000
52 Week High	39.00
52 Week High Date	12-Sep-2023
52 Week Low	28.00
52 Week Low Date	19-Jun-2023

# Trades	52
Vol. Sold	89,943
Sold Value	£32.69k
Vol. Bought	392,846
Bought Value	£131.84k
PE Ratio	17.92079
Earnings	2.02
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Gaming Realms

Users who watch GMR also watch: Argo Blockchai., Greatland Gold, Lloyds, Powerhouse Ener, Avacta Group, Rolls-Royce, TekCapital, AFC Energy, Eqtec, Novacyt.

Users who hold GMR also hold: Futura Medical, Novacyt, Boohoo, Kooth Plc, Eco Animal, Jubilee Metals, N4 Pharma Plc, Rolls-Royce, SDI Group, Cerillion.

Recent Share Trades for Gaming Realms (GMR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:02	36.20	16	Buy*	35.80	36.20	5.79	UT Uncrossing Trade
03-May-24	16:23:18	36.20	4,864	Buy*	35.80	36.20	1,761	A Automatic Execution
03-May-24	16:23:17	35.80	2,184	Sell*	35.80	36.20	781.87	A Automatic Execution
03-May-24	16:22:53	35.80	2,338	Sell*	35.80	36.20	837.00	O Ordinary
03-May-24	15:59:59	36.08	66,823	Buy*	35.80	36.20	24.11k	O Ordinary
03-May-24	15:59:57	36.08	30,993	Buy*	35.80	36.20	11.18k	O Ordinary
03-May-24	15:58:55	36.08	27,689	Buy*	35.80	36.20	9,990	O Ordinary
03-May-24	15:57:58	36.20	10,000	Buy*	35.80	36.20	3,620	O Ordinary
03-May-24	15:57:34	36.20	55	Buy*	35.80	36.20	19.91	O Ordinary Trade was executed as an SI
03-May-24	15:57:34	36.20	7,009	Buy*	35.80	36.20	2,537	A Automatic Execution

View more Gaming Realms trades

Directors Deals for Gaming Realms (GMR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Aug-23	08-Aug-23	Buy	Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford	35.00	GBX	250,000	12,598,738
14-Aug-23	10-Aug-23	Buy	Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford	35.58	GBX	100,000	12,598,738
07-Aug-23	02-Aug-23	Buy	Anna Massion held the position of Independent Non-Executive Director at the time of this trade.Anna Massion	35.43	GBX	33,250	33,250
07-Aug-23	28-Jul-23	Buy	Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford	32.43	GBX	69,025	12,248,738
07-Aug-23	01-Aug-23	Buy	Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford	34.99	GBX	203,190	12,248,738

View more Gaming Realms directors deals

View more Gaming Realms share chat