Gaming Realms Share Price | |
---|---|
Price | 37.20 |
Bid | 36.30 |
Ask | 37.80 |
Change | 1.00 (2.76%) |
Volume | 374,294 |
Open | 36.70 |
High | 37.30 |
Low | 36.40 |
Prev. Close | 36.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 294.78m |
Market Capitalisation | £109.66m |
Market Size | 10,000 |
52 Week High | 39.00 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 28.00 |
52 Week Low Date | 19-Jun-2023 |
# Trades | 65 |
---|---|
Vol. Sold | 115,628 |
Sold Value | £37.97k |
Vol. Bought | 258,666 |
Bought Value | £57.87k |
PE Ratio | 18.41584 |
Earnings | 2.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 11:29:42 | 36.795 | 9,661 | Sell* | 36.30 | 37.80 | 3,555 | O Ordinary |
07-May-24 | 11:12:39 | 35.90 | 8 | Sell* | 35.90 | 37.80 | 2.87 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:12:39 | 35.90 | 6 | Sell* | 35.90 | 37.80 | 2.15 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:12:39 | 35.90 | 15 | Sell* | 35.90 | 37.80 | 5.39 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:12:39 | 37.80 | 244 | Buy* | 35.90 | 37.80 | 92.23 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:12:39 | 37.80 | 2 | Buy* | 35.90 | 37.80 | 0.76 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:12:39 | 37.80 | 211 | Buy* | 35.90 | 37.80 | 79.76 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:12:39 | 35.90 | 10 | Sell* | 35.90 | 37.80 | 3.59 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:12:39 | 37.80 | 6 | Buy* | 35.90 | 37.80 | 2.27 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:12:07 | 36.527 | 75 | Sell* | 35.90 | 37.80 | 27.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Aug-23 | 08-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 35.00 | GBX | 250,000 | 12,598,738 |
14-Aug-23 | 10-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 35.58 | GBX | 100,000 | 12,598,738 |
07-Aug-23 | 02-Aug-23 | Buy | Anna Massion held the position of Independent Non-Executive Director at the time of this trade.Anna Massion | 35.43 | GBX | 33,250 | 33,250 |
07-Aug-23 | 28-Jul-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 32.43 | GBX | 69,025 | 12,248,738 |
07-Aug-23 | 01-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 34.99 | GBX | 203,190 | 12,248,738 |