Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CLA Share
Price
CLA Share
News
CLA Share
Chat
CLA Share
Trades3
CLA
Live RNS
CLA Share
Charts
CLA Level 2
Console
CLA Live
Share Price
CLA Broker
Ratings
CLA Directors
Deals
CLA Financial
Diary
CLA
Fundamentals
CLA Short
Positions
CLA
Media
CLA Company
Research
CLA Company
Timeline
Celsius Resources Limited Information
Share Price Information for Celsius Resources Limited (CLA)
Share Price is delayed by 15 minutes
Get Live Data
0.39
0.00 (0.00%)
Bid:
0.35
Ask:
0.43
Spread:
0.08 (22.857%)
Market Cap:
£14.52m
Last checked at -
Last checked at 
Intraday Celsius Resources Limited Share Chart
| Celsius Resources Limited Share Price | |||
|---|---|---|---|
| Price | 0.39 | Open | 0.39 |
| Bid | 0.35 | High | 0.39 |
| Ask | 0.43 | Low | 0.39 |
| Change | 0.00 (0.00%) | Close | 0.39 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3.72b |
| Market Cap | £14.52m |
| PE Ratio | -2.925003 |
| EPS | -0.133333 |
| Year High | 1.25 |
|---|---|
| Year High Date | 13-Feb-2026 |
| Year Low | 0.325 |
| Year Low Date | 26-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 1,000,000 |
£ 829.79 (-17.02%)
1 month ago
£ 380.49 (-61.95%)
3 months ago
£ 742.86 (-25.71%)
6 months ago
£ 1,200.00 (+20.00%)
1 year ago
Add CLA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Celsius Resources Limited also watch
Users who hold Celsius Resources Limited also hold
Recent Share Trades for Celsius Resources Limited (CLA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 09:45:47 | 0.40 | 2,150,000 | Unknown* | 0.35 | 0.43 | 8,600 | O Ordinary Delayed publication Historical |
| 03-Jun-26 | 09:45:47 | 0.40 | -1,075,000 | Unknown* | 0.35 | 0.43 | -4,300 | O Ordinary Deletion Delayed publication Historical |
| 03-Jun-26 | 09:59:23 | 0.40 | -1,075,000 | Unknown* | 0.35 | 0.43 | -4,300 | O Ordinary Deletion Delayed publication Historical |
Directors Deals for Celsius Resources Limited (CLA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-May-26 | 01-May-26 | Placing | Neil Grimes held the position of Executive Director at the time of this trade.Neil Grimes | 0.02 | AUD | 500,000 | 500,000 |
| 05-May-26 | 01-May-26 | Buy | Bardin Davis held the position of Managing Director at the time of this trade.Bardin Davis | 0.01 | AUD | 846,111 | 846,111 |
| 05-May-26 | 01-May-26 | Placing | Bardin Davis held the position of Managing Director at the time of this trade.Bardin Davis | 0.02 | AUD | 1,250,000 | 846,111 |
| 22-May-25 | 16-May-25 | Placing | Paul James Dudley held the position of Independent Non-Executive Director at the time of this trade.Paul James Dudley | 0.01 | USD | 9,375,000 | 9,375,000 |
| 22-May-25 | 16-May-25 | Placing | Mark Van Kerkwijk held the position of Executive Director at the time of this trade.Mark Van Kerkwijk | 0.01 | USD | 9,375,000 | 2,905,208 |
Follow the stocks
