Metals Exploration Share Price | |
---|---|
Price | 5.35 |
Bid | 5.30 |
Ask | 5.60 |
Change | 0.60 (12.63%) |
Volume | 1,952,038 |
Open | 4.75 |
High | 5.50 |
Low | 4.75 |
Prev. Close | 4.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.10b |
Market Capitalisation | £114.71m |
Market Size | 75,000 |
52 Week High | 5.85 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 1.51 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 430,906 |
Sold Value | £22.76k |
Vol. Bought | 1,084,891 |
Bought Value | £56.86k |
PE Ratio | 15.64344 |
Earnings | 0.348389 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:13:21 | 5.0302 | 450,000 | Unknown* | 5.30 | 5.60 | 22.64k | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:43:52 | 5.00 | 500,000 | Unknown* | 5.30 | 5.60 | 25.00k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:29:51 | 5.482 | 10,881 | Buy* | 5.20 | 5.50 | 596.50 | O Ordinary |
26-Apr-24 | 16:26:00 | 5.50 | 1,727 | Buy* | 5.20 | 5.50 | 94.99 | O Ordinary |
26-Apr-24 | 16:09:55 | 5.54 | 4,440 | Buy* | 5.30 | 5.60 | 245.98 | O Ordinary |
26-Apr-24 | 15:46:15 | 5.3788 | 1,562 | Sell* | 5.30 | 5.60 | 84.02 | O Ordinary |
26-Apr-24 | 15:40:26 | 5.60 | 1,785 | Buy* | 5.30 | 5.60 | 99.96 | O Ordinary |
26-Apr-24 | 15:38:49 | 5.50 | 50,000 | Buy* | 5.20 | 5.50 | 2,750 | O Ordinary |
26-Apr-24 | 15:08:50 | 5.369 | 39,205 | Sell* | 5.20 | 5.60 | 2,105 | O Ordinary |
26-Apr-24 | 15:08:13 | 5.54 | 9,504 | Buy* | 5.20 | 5.60 | 526.52 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jan-17 | 09-Jan-17 | Buy | Jeremy Ayre held the position of Non-Executive Director at the time of this trade.Jeremy Ayre | 5.00 | GBX | 5,000,000 | 7,000,000 |
29-Mar-16 | 29-Mar-16 | Buy | Jeremy Ayre held the position of Non-Executive Director at the time of this trade.Jeremy Ayre | 4.75 | GBX | 2,000,000 | 2,000,000 |
17-May-10 | 31-Dec-09 | Notification of Holding | Jonathan P B Beardsworth held the position of Independent Non-Executive Director at the time of this trade.Jonathan P B Beardsworth | 0.00 | 0 | 0 | |
17-May-10 | 31-Dec-09 | Notification of Holding | Ian Holzberger held the position of Executive Chairman at the time of this trade.Ian Holzberger | 0.00 | 0 | 0 | |
16-May-08 | 16-May-08 | Placing | Jonathan Michael Kuvey Pearson held the position of Non-Executive Director at the time of this trade.Jonathan Michael Kuvey Pearson | 0.00 | 25,000 | 55,000 |