Metals Exploration Share Price
Price	5.50
Bid	5.40
Ask	5.60
Change	-0.05 (-0.90%)
Volume	1,865,007
Open	5.50
High	5.50
Low	5.40
Prev. Close	5.55

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Mar-25	10:52:24	5.468	150,000	Unknown*	5.40	5.60	8,202	O Ordinary Delayed publication
24-Mar-25	11:10:51	5.435	84,427	Sell*	5.40	5.60	4,589	O Ordinary
24-Mar-25	11:05:21	5.452	3,513	Sell*	5.40	5.60	191.53	O Ordinary
24-Mar-25	11:00:16	5.40	1,895	Sell*	5.40	5.60	102.33	UT Uncrossing Trade
24-Mar-25	10:51:16	5.545	36,068	Buy*	5.40	5.60	2,000	O Ordinary
24-Mar-25	08:51:47	5.559	212,500	Unknown*	5.40	5.60	11.81k	O Ordinary Delayed publication
24-Mar-25	08:49:45	5.46	202,705	Unknown*	5.40	5.60	11.07k	O Ordinary Delayed publication
24-Mar-25	08:48:48	5.555	200,000	Unknown*	5.40	5.60	11.11k	O Ordinary Delayed publication
24-Mar-25	09:42:12	5.464	9,370	Sell*	5.40	5.60	511.98	O Ordinary
24-Mar-25	08:35:37	5.526	200,000	Unknown*	5.40	5.60	11.05k	O Ordinary Delayed publication

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
11-Feb-25	07-Feb-25	Buy	Steven Smith held the position of Non-Executive Director and Company Secretary at the time of this trade.Steven Smith	5.80	GBX	1,000,000	1,000,000
11-Feb-25	06-Feb-25	Buy	Steven Smith held the position of Non-Executive Director and Company Secretary at the time of this trade.Steven Smith	5.40	GBX	1,000,000	1,000,000
11-Feb-25	07-Feb-25	Buy	David Cather held the position of Non-Executive Director at the time of this trade.David Cather	5.60	GBX	500,000	7,100,000
30-Oct-24	28-Oct-24	Sell	Andrew Chubb held the position of Non-Executive Director at the time of this trade.Andrew Chubb	6.75	GBX	2,500,000	4,100,000
10-Jan-17	09-Jan-17	Buy	Jeremy Ayre held the position of Non-Executive Director at the time of this trade.Jeremy Ayre	5.00	GBX	5,000,000	7,000,000

Metals Exploration Share Price (MTL)

Share Price Information for Metals Exploration (MTL)