SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChemring Share Price (CHG)

Share Price Information for Chemring (CHG)

Share Price is delayed by 15 minutes
Get Live Data
500.00    -25.00 (-4.76%)
Bid:
499.60
Ask:
501.00
Spread: 1.40 (0.28%)
Market Cap: £1.35b
CHG Live PriceLast checked at - London Stock Exchange

Intraday Chemring Share Chart

Chemring Share Price
Price 500.00 Open 533.50
Bid 499.60 High 533.50
Ask 501.00 Low 498.00
Change -25.00 (-4.76%) Close 525.00
Volume 4,736,374
Currency GBX
Issue Country GB
Shares in Issue 270.55m
Market Cap £1.35b
PE Ratio 28.08989
EPS 17.80
Year High 614.00
Year High Date 16-Sep-2025
Year Low 446.80
Year Low Date 13-May-2026
Dividend 7.90
Yield 1.58%
# Trades 2,244
Vol. Sold 2,915,990
Sold Value £14.64m
Vol. Bought 300,985
Bought Value £1.54m
Market Size 3,000
What if I invested £1,000 in Chemring?
£ 1,076.19 (+7.62%)
1 month ago
£ 920.81 (-7.92%)
3 months ago
£ 1,037.34 (+3.73%)
6 months ago
£ 865.05 (-13.49%)
1 year ago
Add CHG to WatchlistAdd CHG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Chemring Group Plc Ord 1p

Chemring is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Chemring is listed in the Aerospace sector.

Chemring Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CHG.L. It has a market capitalisation of £1.35b, with approximately 270.55m shares in issue. Over the last year, Chemring share price has been traded in a range of 167.20, hitting a high of 614.00, and a low of 446.80.

Chemring plc is a British multinational defence and security company that develops, manufactures and supplies innovative pyrotechnical and non-pyrotechnic products and services to the defence, security and civil markets. The company was founded in 1905 and is headquartered in Romsey, Hampshire. Chemring plc employs over 4,000 people and has operations in over 20 countries.

Some Videos You Might Like

What's Hot in Starmergate


 

What's Hot early May '26


What's Hot end of April


Recent Share Trades for Chemring (CHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2616:35:12500.00550,657Sell*499.60501.003mUT Uncrossing Trade
15-Jun-2616:29:54499.601Sell*499.60501.005.00A Automatic Execution
15-Jun-2616:29:35500.00390Buy*499.40500.001,950A Automatic Execution
15-Jun-2616:29:35500.00403Buy*499.40500.002,015A Automatic Execution
15-Jun-2616:29:35500.00197Buy*499.40500.00985.00A Automatic Execution
15-Jun-2616:29:35500.00337Buy*499.40500.001,685A Automatic Execution
15-Jun-2616:29:33499.002Buy*498.40499.009.98A Automatic Execution
15-Jun-2616:29:33499.00188Buy*498.40499.00938.12A Automatic Execution
15-Jun-2616:29:33499.0076Buy*498.40499.00379.24A Automatic Execution
15-Jun-2616:29:33499.0038Buy*498.40499.00189.62A Automatic Execution

Directors Deals for Chemring (CHG)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jan-2622-Jan-26SellJames Mortensen held the position of CFO at the time of this trade.James Mortensen534.00GBX44,61590,390
16-Dec-2515-Dec-25SellSarah Ellard held the position of Secretary and Group Legal Director at the time of this trade.Sarah Ellard481.00GBX42,838310,411
16-Dec-2515-Dec-25SellMichael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord481.00GBX100,249674,106
16-Dec-2515-Dec-25Transfer FromSarah Ellard held the position of Secretary and Group Legal Director at the time of this trade.Sarah Ellard0.0042,838310,411
16-Dec-2515-Dec-25Transfer FromMichael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord0.00100,249674,106