Chemring Share Price | |
---|---|
Price | 378.00 |
Bid | 382.00 |
Ask | 382.50 |
Change | -2.50 (-0.66%) |
Volume | 919,957 |
Open | 384.50 |
High | 386.00 |
Low | 377.50 |
Prev. Close | 380.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 272.37m |
Market Capitalisation | £1.03b |
Market Size | 3,000 |
52 Week High | 404.50 |
52 Week High Date | 24-May-2024 |
52 Week Low | 258.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 644 |
---|---|
Vol. Sold | 474,080 |
Sold Value | £1.79m |
Vol. Bought | 364,454 |
Bought Value | £1.40m |
PE Ratio | 198.94737 |
Earnings | 1.90 |
Dividend | 6.10 |
Yield | 1.614% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 16:35:14 | 378.00 | 399,612 | Sell* | 382.00 | 382.50 | 2m | UT Uncrossing Trade |
06-Jun-24 | 16:29:56 | 382.50 | 341 | Buy* | 382.00 | 382.50 | 1,304 | A Automatic Execution |
06-Jun-24 | 16:29:56 | 382.50 | 286 | Buy* | 382.00 | 382.50 | 1,094 | A Automatic Execution |
06-Jun-24 | 16:29:56 | 382.50 | 5 | Buy* | 382.00 | 382.50 | 19.13 | A Automatic Execution |
06-Jun-24 | 16:29:55 | 382.00 | 619 | Sell* | 382.00 | 382.50 | 2,365 | A Automatic Execution |
06-Jun-24 | 16:28:06 | 381.85 | 1,289 | Sell* | 381.50 | 382.50 | 4,922 | O Ordinary |
06-Jun-24 | 16:27:49 | 382.28 | 177 | Buy* | 381.50 | 382.50 | 676.64 | O Ordinary |
06-Jun-24 | 16:26:18 | 381.50 | 825 | Sell* | 381.50 | 382.50 | 3,147 | A Automatic Execution |
06-Jun-24 | 16:24:22 | 382.50 | 100 | Buy* | 381.50 | 382.50 | 382.50 | A Automatic Execution |
06-Jun-24 | 16:24:17 | 382.498 | 5 | Buy* | 381.50 | 382.50 | 19.12 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Sell | Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord | 358.13 | GBX | 138,209 | 346,682 |
25-Mar-24 | 22-Mar-24 | Sell | Sarah Ellard held the position of Secretary and Group Legal Director at the time of this trade.Sarah Ellard | 357.75 | GBX | 113,974 | 171,000 |
16-Jan-24 | 15-Jan-24 | Sell | Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord | 348.78 | GBX | 16,853 | 484,891 |
16-Jan-24 | 15-Jan-24 | Sell | Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord | 347.65 | GBX | 175,559 | 484,891 |
19-Dec-23 | 18-Dec-23 | Transfer From | Andrew Lewis held the position of Group Finance Director at the time of this trade.Andrew Lewis | 0.00 | 126,346 | 373,471 |
Investors