| Chemring Share Price | |||
|---|---|---|---|
| Price | 500.00 | Open | 533.50 |
| Bid | 499.60 | High | 533.50 |
| Ask | 501.00 | Low | 498.00 |
| Change | -25.00 (-4.76%) | Close | 525.00 |
| Volume | 4,736,374 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 270.55m |
| Market Cap | £1.35b |
| PE Ratio | 28.08989 |
| EPS | 17.80 |
| Year High | 614.00 |
|---|---|
| Year High Date | 16-Sep-2025 |
| Year Low | 446.80 |
| Year Low Date | 13-May-2026 |
| Dividend | 7.90 |
| Yield | 1.58% |
| # Trades | 2,244 |
|---|---|
| Vol. Sold | 2,915,990 |
| Sold Value | £14.64m |
| Vol. Bought | 300,985 |
| Bought Value | £1.54m |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:12 | 500.00 | 550,657 | Sell* | 499.60 | 501.00 | 3m | UT Uncrossing Trade |
| 15-Jun-26 | 16:29:54 | 499.60 | 1 | Sell* | 499.60 | 501.00 | 5.00 | A Automatic Execution |
| 15-Jun-26 | 16:29:35 | 500.00 | 390 | Buy* | 499.40 | 500.00 | 1,950 | A Automatic Execution |
| 15-Jun-26 | 16:29:35 | 500.00 | 403 | Buy* | 499.40 | 500.00 | 2,015 | A Automatic Execution |
| 15-Jun-26 | 16:29:35 | 500.00 | 197 | Buy* | 499.40 | 500.00 | 985.00 | A Automatic Execution |
| 15-Jun-26 | 16:29:35 | 500.00 | 337 | Buy* | 499.40 | 500.00 | 1,685 | A Automatic Execution |
| 15-Jun-26 | 16:29:33 | 499.00 | 2 | Buy* | 498.40 | 499.00 | 9.98 | A Automatic Execution |
| 15-Jun-26 | 16:29:33 | 499.00 | 188 | Buy* | 498.40 | 499.00 | 938.12 | A Automatic Execution |
| 15-Jun-26 | 16:29:33 | 499.00 | 76 | Buy* | 498.40 | 499.00 | 379.24 | A Automatic Execution |
| 15-Jun-26 | 16:29:33 | 499.00 | 38 | Buy* | 498.40 | 499.00 | 189.62 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Jan-26 | 22-Jan-26 | Sell | James Mortensen held the position of CFO at the time of this trade.James Mortensen | 534.00 | GBX | 44,615 | 90,390 |
| 16-Dec-25 | 15-Dec-25 | Sell | Sarah Ellard held the position of Secretary and Group Legal Director at the time of this trade.Sarah Ellard | 481.00 | GBX | 42,838 | 310,411 |
| 16-Dec-25 | 15-Dec-25 | Sell | Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord | 481.00 | GBX | 100,249 | 674,106 |
| 16-Dec-25 | 15-Dec-25 | Transfer From | Sarah Ellard held the position of Secretary and Group Legal Director at the time of this trade.Sarah Ellard | 0.00 | 42,838 | 310,411 | |
| 16-Dec-25 | 15-Dec-25 | Transfer From | Michael Ord held the position of Group Chief Executive at the time of this trade.Michael Ord | 0.00 | 100,249 | 674,106 |