Cake Box Holdi. Share Price | |
---|---|
Price | 170.00 |
Bid | 165.00 |
Ask | 175.00 |
Change | -3.00 (-1.73%) |
Volume | 68,349 |
Open | 170.00 |
High | 170.00 |
Low | 170.00 |
Prev. Close | 173.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40.00m |
Market Capitalisation | £68.00m |
Market Size | 2,000 |
52 Week High | 185.00 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 127.00 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 11,699 |
Sold Value | £19.46k |
Vol. Bought | 22,925 |
Bought Value | £39.09k |
PE Ratio | 14.59227 |
Earnings | 11.65 |
Dividend | 8.40 |
Yield | 4.941% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 16:35:49 | 168.25 | 21,200 | Unknown* | 165.00 | 175.00 | 35.67k | O Ordinary Delayed publication |
18-Jun-24 | 09:15:27 | 172.50 | 15,000 | Unknown* | 165.00 | 175.00 | 25.88k | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Jun-24 | 16:35:05 | 170.00 | 12,000 | Unknown* | 165.00 | 175.00 | 20.40k | UT Uncrossing Trade |
19-Jun-24 | 16:34:23 | 175.00 | 65 | Buy* | 165.00 | 175.00 | 113.75 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 16:34:23 | 175.00 | 50 | Buy* | 165.00 | 175.00 | 87.50 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:42:38 | 175.00 | 22 | Buy* | 165.00 | 175.00 | 38.50 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:42:38 | 175.00 | 285 | Buy* | 165.00 | 175.00 | 498.75 | O Ordinary Trade was executed as an SI |
19-Jun-24 | 15:28:05 | 165.00 | 147 | Sell* | 165.00 | 175.00 | 242.55 | O Ordinary |
19-Jun-24 | 15:28:03 | 170.07 | 750 | Buy* | 165.00 | 175.00 | 1,276 | O Ordinary |
19-Jun-24 | 15:05:22 | 167.00 | 7,900 | Sell* | 165.00 | 175.00 | 13.19k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Sep-22 | 20-Sep-22 | Buy | Sukh Ram Chamda held the position of CEO at the time of this trade.Sukh Ram Chamda | 139.00 | GBX | 150,000 | 10,162,915 |
01-Sep-22 | 31-Aug-22 | Buy | Sukh Ram Chamda held the position of CEO at the time of this trade.Sukh Ram Chamda | 121.85 | GBX | 225,000 | 10,012,915 |
21-Jul-22 | 21-Jul-22 | Buy | Martin Incledon Blair held the position of Independent Non-Executive Director at the time of this trade.Martin Incledon Blair | 193.50 | GBX | 10,000 | 20,000 |
21-Jul-22 | 21-Jul-22 | Buy | Martin Incledon Blair held the position of Independent Non-Executive Director at the time of this trade.Martin Incledon Blair | 193.50 | GBX | 10,000 | 20,000 |
24-Mar-22 | 24-Mar-22 | Buy | Nilesh (Neil) Sachdev held the position of Non-Executive Chairman at the time of this trade.Nilesh (Neil) Sachdev | 220.00 | GBX | 14,992 | 33,510 |