Centaur Share Price | |
---|---|
Price | 40.00 |
Bid | 39.00 |
Ask | 41.00 |
Change | 0.00 (0.00%) |
Volume | 77,915 |
Open | 40.00 |
High | 40.00 |
Low | 40.00 |
Prev. Close | 40.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 144.98m |
Market Capitalisation | £57.99m |
Market Size | 7,500 |
52 Week High | 53.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 34.40 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 20,000 |
Sold Value | £7.93k |
Vol. Bought | 22,915 |
Bought Value | £9.21k |
PE Ratio | 11.76471 |
Earnings | 3.40 |
Dividend | 1.20 |
Yield | 3.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 15:59:09 | 39.365 | 35,000 | Unknown* | 39.00 | 41.00 | 13.78k | O Ordinary Delayed publication |
28-May-24 | 16:07:52 | 40.19 | 5,000 | Buy* | 39.00 | 41.00 | 2,010 | O Ordinary |
28-May-24 | 14:15:34 | 39.65 | 20,000 | Sell* | 39.00 | 41.00 | 7,930 | O Ordinary |
28-May-24 | 10:24:55 | 40.19 | 12,440 | Buy* | 39.00 | 41.00 | 5,000 | O Ordinary |
28-May-24 | 09:44:21 | 40.19 | 2,956 | Buy* | 39.00 | 41.00 | 1,188 | O Ordinary |
28-May-24 | 09:37:28 | 40.19 | 2,146 | Buy* | 39.00 | 41.00 | 862.48 | O Ordinary |
28-May-24 | 08:42:40 | 40.19 | 367 | Buy* | 39.00 | 41.00 | 147.50 | O Ordinary |
28-May-24 | 08:39:53 | 40.19 | 6 | Buy* | 39.00 | 41.00 | 2.41 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-May-24 | 17-May-24 | Buy | Swagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji | 40.00 | GBX | 564 | 1,277,351 |
18-Apr-24 | 17-Apr-24 | Buy | Swagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji | 50.91 | GBX | 295 | 1,276,787 |
18-Apr-24 | 17-Apr-24 | Transfer From | Swagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji | 0.00 | 147 | 1,276,787 | |
20-Mar-24 | 19-Mar-24 | Buy | Swagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji | 40.90 | GBX | 550 | 1,275,755 |
20-Feb-24 | 19-Feb-24 | Buy | Swagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji | 38.82 | GBX | 580 | 1,275,205 |