The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentaur Share Price (CAU)

Share Price Information for Centaur (CAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.00
Bid: 39.00
Ask: 41.00
Change: 0.00 (0.00%)
Spread: 2.00 (5.128%)
Open: 40.00
High: 40.00
Low: 40.00
Prev. Close: 40.00
CAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Centaur Media Plc Ord 10p

Centaur is listed in the index.

Centaur is listed in the Media sector.

Centaur Media Plc Ord 10p is listed on the London Stock Exchange trading with ticker code CAU.L. It has a market capitalisation of £57.99m, with approximately 144.98m shares in issue. Over the last year, Centaur share price has been traded in a range of 18.60, hitting a high of 53.00, and a low of 34.40.

Centaur Share Price
Price 40.00
Bid 39.00
Ask 41.00
Change 0.00 (0.00%)
Volume 77,915
Open 40.00
High 40.00
Low 40.00
Prev. Close 40.00
Currency GBX
Issue Country GB
Shares in Issue 144.98m
Market Capitalisation £57.99m
Market Size 7,500
52 Week High 53.00
52 Week High Date 01-May-2024
52 Week Low 34.40
52 Week Low Date 15-Feb-2024
# Trades 8
Vol. Sold 20,000
Sold Value £7.93k
Vol. Bought 22,915
Bought Value £9.21k
PE Ratio 11.76471
Earnings 3.40
Dividend 1.20
Yield 3.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Centaur (CAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2415:59:0939.36535,000Unknown*39.0041.0013.78kO Ordinary
Delayed publication
28-May-2416:07:5240.195,000Buy*39.0041.002,010O Ordinary
28-May-2414:15:3439.6520,000Sell*39.0041.007,930O Ordinary
28-May-2410:24:5540.1912,440Buy*39.0041.005,000O Ordinary
28-May-2409:44:2140.192,956Buy*39.0041.001,188O Ordinary
28-May-2409:37:2840.192,146Buy*39.0041.00862.48O Ordinary
28-May-2408:42:4040.19367Buy*39.0041.00147.50O Ordinary
28-May-2408:39:5340.196Buy*39.0041.002.41O Ordinary

Directors Deals for Centaur (CAU)

Announced Traded Action Notifier Price Currency Amount Holding
22-May-2417-May-24BuySwagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji40.00GBX5641,277,351
18-Apr-2417-Apr-24BuySwagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji50.91GBX2951,276,787
18-Apr-2417-Apr-24Transfer FromSwagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji0.001471,276,787
20-Mar-2419-Mar-24BuySwagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji40.90GBX5501,275,755
20-Feb-2419-Feb-24BuySwagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji38.82GBX5801,275,205

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.