The latest focusIR Investor Webinar with speakers from: Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One takes place on Tuesday 23rd July. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentaur Share Price (CAU)

Share Price Information for Centaur (CAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.00
Bid: 38.00
Ask: 40.00
Change: 0.00 (0.00%)
Spread: 2.00 (5.263%)
Open: 39.00
High: 39.00
Low: 39.00
Prev. Close: 39.00
CAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Centaur Media Plc Ord 10p

Centaur is listed in the index.

Centaur is listed in the Media sector.

Centaur Media Plc Ord 10p is listed on the London Stock Exchange trading with ticker code CAU.L. It has a market capitalisation of £56.54m, with approximately 144.98m shares in issue. Over the last year, Centaur share price has been traded in a range of 18.60, hitting a high of 53.00, and a low of 34.40.

Centaur Share Price
Price 39.00
Bid 38.00
Ask 40.00
Change 0.00 (0.00%)
Volume 14,716
Open 39.00
High 39.00
Low 39.00
Prev. Close 39.00
Currency GBX
Issue Country GB
Shares in Issue 144.98m
Market Capitalisation £56.54m
Market Size 7,500
52 Week High 53.00
52 Week High Date 01-May-2024
52 Week Low 34.40
52 Week Low Date 15-Feb-2024
# Trades 3
Vol. Sold 14,716
Sold Value £5.64k
Vol. Bought 0
Bought Value £N/A
PE Ratio 11.47059
Earnings 3.40
Dividend 1.20
Yield 3.077%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Centaur (CAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2412:24:0238.008,595Sell*38.0040.003,266O Ordinary
19-Jul-2411:11:5438.80183Sell*38.0040.0071.00O Ordinary
19-Jul-2411:10:5438.855,938Sell*38.0040.002,307O Ordinary

Directors Deals for Centaur (CAU)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jul-2412-Jul-24Transfer FromSwagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji0.001871,279,444
12-Jul-2412-Jul-24BuySwagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji40.00GBX3751,279,444
18-Jun-2414-Jun-24BuySwagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji37.70GBX5951,277,946
22-May-2417-May-24BuySwagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji40.00GBX5641,277,351
18-Apr-2417-Apr-24BuySwagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji50.91GBX2951,276,787

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.