Bellway Share Price | |
---|---|
Price | 2,566.00 |
Bid | 2,556.00 |
Ask | 2,560.00 |
Change | 4.00 (0.16%) |
Volume | 557,283 |
Open | 2,522.00 |
High | 2,578.00 |
Low | 2,522.00 |
Prev. Close | 2,562.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 118.65m |
Market Capitalisation | £3.04b |
Market Size | 200 |
52 Week High | 2,898.00 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 1,903.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 1,108 |
---|---|
Vol. Sold | 53,777 |
Sold Value | £1.37m |
Vol. Bought | 499,297 |
Bought Value | £12.81m |
PE Ratio | 8.619416 |
Earnings | 297.70 |
Dividend | 140.00 |
Yield | 5.456% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:36:32 | 2,566.00 | 1,515 | Buy* | 2,556.00 | 2,560.00 | 38.87k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:36:31 | 2,566.00 | 6,024 | Buy* | 2,556.00 | 2,560.00 | 154.58k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:19 | 2,566.00 | 502 | Unknown* | 2,556.00 | 2,560.00 | 12.88k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:35:19 | 2,566.00 | 452,483 | Buy* | 2,556.00 | 2,560.00 | 12m | UT Uncrossing Trade |
21-Jun-24 | 16:29:55 | 2,560.00 | 6 | Buy* | 2,556.00 | 2,560.00 | 153.60 | A Automatic Execution |
21-Jun-24 | 16:29:55 | 2,560.00 | 4 | Buy* | 2,556.00 | 2,560.00 | 102.40 | A Automatic Execution |
21-Jun-24 | 16:29:55 | 2,560.00 | 4 | Buy* | 2,556.00 | 2,560.00 | 102.40 | A Automatic Execution |
21-Jun-24 | 16:29:31 | 2,560.00 | 1 | Buy* | 2,556.00 | 2,560.00 | 25.60 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:29:06 | 2,558.00 | 21 | Sell* | 2,558.00 | 2,560.00 | 537.18 | A Automatic Execution |
21-Jun-24 | 16:27:20 | 2,560.00 | 96 | Buy* | 2,558.00 | 2,560.00 | 2,458 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 29-Jan-24 | Buy | Sarah Whitney held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah Whitney | 2,637.93 | GBX | 1,131 | 1,131 |
31-Jul-22 | 31-Jul-22 | Notification of Holding | John F Tutte held the position of Non-Executive Chairman at the time of this trade.John F Tutte | 0.00 | 0 | 20,000 | |
31-Jul-22 | 31-Jul-22 | Notification of Holding | Keith Adey held the position of Group Finance Director at the time of this trade.Keith Adey | 0.00 | 0 | 78,188 | |
31-Jul-22 | 31-Jul-22 | Notification of Holding | Jason Honeyman held the position of CEO at the time of this trade.Jason Honeyman | 0.00 | 0 | 34,777 | |
31-Jul-22 | 31-Jul-22 | Notification of Holding | Keith Adey held the position of Group Finance Director at the time of this trade.Keith Adey | 0.00 | 0 | 78,188 |
Discover your new home with Bellway, one of the UK's largest house builders.