Bioventix Share Price | |
---|---|
Price | 4,200.00 |
Bid | 4,100.00 |
Ask | 4,300.00 |
Change | 100.00 (2.44%) |
Volume | 3,375 |
Open | 4,200.00 |
High | 4,200.00 |
Low | 4,200.00 |
Prev. Close | 4,100.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.22m |
Market Capitalisation | £219.23m |
Market Size | 75 |
52 Week High | 5,060.00 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 3,450.00 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 1,545 |
Sold Value | £63.57k |
Vol. Bought | 1,834 |
Bought Value | £78.17k |
PE Ratio | 26.14705 |
Earnings | 160.63 |
Dividend | 136.00 |
Yield | 3.238% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:10 | 4,200.00 | 171 | Unknown* | 4,100.00 | 4,300.00 | 7,182 | UT Uncrossing Trade |
14-Jun-24 | 16:27:23 | 4,290.00 | 300 | Buy* | 4,100.00 | 4,300.00 | 12.87k | O Ordinary |
14-Jun-24 | 15:49:45 | 4,290.00 | 109 | Buy* | 4,100.00 | 4,300.00 | 4,676 | O Ordinary |
14-Jun-24 | 15:39:05 | 4,260.00 | 46 | Buy* | 4,100.00 | 4,300.00 | 1,960 | O Ordinary |
14-Jun-24 | 14:48:52 | 4,125.00 | 50 | Sell* | 4,100.00 | 4,300.00 | 2,063 | O Ordinary |
14-Jun-24 | 14:38:32 | 4,270.00 | 164 | Buy* | 4,100.00 | 4,300.00 | 7,003 | O Ordinary |
14-Jun-24 | 14:00:21 | 4,200.00 | 236 | Unknown* | 4,100.00 | 4,300.00 | 9,912 | UT Uncrossing Trade |
14-Jun-24 | 13:25:45 | 4,266.00 | 335 | Buy* | 4,100.00 | 4,300.00 | 14.29k | O Ordinary |
14-Jun-24 | 13:13:55 | 4,266.00 | 100 | Buy* | 4,100.00 | 4,300.00 | 4,266 | O Ordinary |
14-Jun-24 | 11:55:43 | 4,266.00 | 11 | Buy* | 4,100.00 | 4,300.00 | 469.26 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Buy | Bruce Hiscock held the position of CFO at the time of this trade.Bruce Hiscock | 4,552.00 | GBX | 11 | 789 |
29-Jan-24 | 29-Jan-24 | Sell | Peter John Harrison held the position of CEO at the time of this trade.Peter John Harrison | 4,200.00 | GBX | 62,000 | 297,088 |
28-Nov-23 | 27-Nov-23 | Buy | Bruce Hiscock held the position of CFO at the time of this trade.Bruce Hiscock | 3,977.00 | GBX | 17 | 778 |
19-May-23 | 18-May-23 | Sell | Ian James Nicholson held the position of Chairman at the time of this trade.Ian James Nicholson | 3,651.53 | GBX | 1,638 | 13,000 |
19-May-23 | 18-May-23 | Exercise of Option | Ian James Nicholson held the position of Chairman at the time of this trade.Ian James Nicholson | 1,350.00 | GBX | 1,638 | 13,000 |