Bioventix Share Trades (BVXP)

Bioventix Information

Share Price Information for Bioventix (BVXP)

Share Price is delayed by 15 minutes

Share Price: 4,450.00

Bid: 4,400.00

Ask: 4,500.00

Change: 25.00 (0.56%)

Spread: 100.00 (2.273%)

Open: 4,425.00

High: 4,450.00

Low: 4,450.00

Prev. Close: 4,425.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:15	4,450.00	2	Unknown*	4,400.00	4,500.00	89.00	UT Uncrossing Trade
26-Apr-24	15:47:51	4,464.00	12	Buy*	4,400.00	4,500.00	535.68	O Ordinary
26-Apr-24	15:25:47	4,427.00	9	Sell*	4,400.00	4,500.00	398.43	O Ordinary
26-Apr-24	15:20:36	4,430.00	19	Sell*	4,400.00	4,500.00	841.70	O Ordinary
26-Apr-24	15:00:37	4,468.00	49	Buy*	4,400.00	4,500.00	2,189	O Ordinary
26-Apr-24	14:45:54	4,468.00	2	Buy*	4,400.00	4,500.00	89.36	O Ordinary
26-Apr-24	14:45:48	4,468.00	3	Buy*	4,400.00	4,500.00	134.04	O Ordinary
26-Apr-24	14:36:27	4,470.00	200	Buy*	4,400.00	4,500.00	8,940	O Ordinary
26-Apr-24	14:26:02	4,470.00	16	Buy*	4,400.00	4,500.00	715.20	O Ordinary
26-Apr-24	14:12:35	4,427.00	17	Sell*	4,400.00	4,500.00	752.59	O Ordinary
26-Apr-24	13:39:55	4,473.90	111	Buy*	4,400.00	4,500.00	4,966	O Ordinary
26-Apr-24	13:36:37	4,473.90	41	Buy*	4,400.00	4,500.00	1,834	O Ordinary
26-Apr-24	13:26:22	4,473.90	22	Buy*	4,400.00	4,500.00	984.26	O Ordinary
26-Apr-24	13:18:02	4,415.00	3	Sell*	4,400.00	4,500.00	132.45	O Ordinary
26-Apr-24	13:17:46	4,473.90	7	Buy*	4,400.00	4,500.00	313.17	O Ordinary