Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
BVXP Share
Price
BVXP Share
News
BVXP Share
Chat
BVXP Share
Trades22
BVXP
Live RNS
BVXP Share
Charts
BVXP Level 2
Console
BVXP Live
Share Price
BVXP Broker
Ratings
BVXP Directors
Deals
BVXP Financial
Diary
BVXP
Fundamentals
BVXP Short
Positions
BVXP
Media
BVXP Company
Research
Bioventix Information
Buy BVXP Shares
Add BVXP to Watchlist
Add BVXP to Alert-
Last checked at -
Last checked at Share Price Information for Bioventix (BVXP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,850.00
Bid:
3,800.00
Ask:
3,900.00
Change:
-150.00 (-3.75%)
Spread:
100.00 (2.632%)
Open:
4,000.00
High:
4,000.00
Low:
3,850.00
Prev. Close:
4,000.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Bioventix Share Price | |
|---|---|
| Price | 3,850.00 |
| Bid | 3,800.00 |
| Ask | 3,900.00 |
| Change | -150.00 (-3.75%) |
| Volume | 2,983 |
| Open | 4,000.00 |
| High | 4,000.00 |
| Low | 3,850.00 |
| Prev. Close | 4,000.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5.22m |
| Market Capitalisation | £200.96m |
| Market Size | 75 |
| 52 Week High | 5,060.00 |
| 52 Week High Date | 22-Feb-2024 |
| 52 Week Low | 3,450.00 |
| 52 Week Low Date | 13-Nov-2023 |
| # Trades | 22 |
|---|---|
| Vol. Sold | 1,723 |
| Sold Value | £67.37k |
| Vol. Bought | 9 |
| Bought Value | £N/A |
| PE Ratio | 23.96813 |
| Earnings | 160.63 |
| Dividend | 136.00 |
| Yield | 3.532% |
Recent Share Trades for Bioventix (BVXP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Oct-24 | 16:33:26 | 3,850.00 | 163 | Unknown* | 3,800.00 | 3,900.00 | 6,276 | O Ordinary |
| 14-Oct-24 | 15:59:38 | 3,820.00 | 50 | Sell* | 3,800.00 | 3,900.00 | 1,910 | O Ordinary |
| 14-Oct-24 | 15:50:41 | 3,840.00 | 94 | Sell* | 3,800.00 | 3,900.00 | 3,610 | O Ordinary |
| 14-Oct-24 | 15:27:00 | 3,895.00 | 3 | Buy* | 3,800.00 | 3,900.00 | 116.85 | O Ordinary |
| 14-Oct-24 | 15:27:00 | 3,900.00 | 4 | Buy* | 3,800.00 | 3,900.00 | 156.00 | O Ordinary Trade was executed as an SI |
| 14-Oct-24 | 14:50:26 | 3,890.00 | 23 | Sell* | 3,850.00 | 3,950.00 | 894.70 | O Ordinary |
| 14-Oct-24 | 14:23:04 | 3,850.00 | 100 | Sell* | 3,850.00 | 3,950.00 | 3,850 | O Ordinary |
| 14-Oct-24 | 14:05:31 | 3,925.00 | 500 | Unknown* | 3,850.00 | 4,000.00 | 19.63k | O Ordinary |
| 14-Oct-24 | 14:05:30 | 4,100.00 | 1 | Buy* | 3,850.00 | 4,000.00 | 41.00 | O Ordinary Trade was executed as an SI |
| 14-Oct-24 | 14:04:13 | 3,855.00 | 2 | Sell* | 3,850.00 | 4,100.00 | 77.10 | O Ordinary |
Directors Deals for Bioventix (BVXP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 29-Apr-24 | Buy | Bruce Hiscock held the position of CFO at the time of this trade.Bruce Hiscock | 4,552.00 | GBX | 11 | 789 |
| 29-Jan-24 | 29-Jan-24 | Sell | Peter John Harrison held the position of CEO at the time of this trade.Peter John Harrison | 4,200.00 | GBX | 62,000 | 297,088 |
| 28-Nov-23 | 27-Nov-23 | Buy | Bruce Hiscock held the position of CFO at the time of this trade.Bruce Hiscock | 3,977.00 | GBX | 17 | 778 |
| 19-May-23 | 18-May-23 | Sell | Ian James Nicholson held the position of Chairman at the time of this trade.Ian James Nicholson | 3,651.53 | GBX | 1,638 | 13,000 |
| 19-May-23 | 18-May-23 | Exercise of Option | Ian James Nicholson held the position of Chairman at the time of this trade.Ian James Nicholson | 1,350.00 | GBX | 1,638 | 13,000 |
Share Discussion for Bioventix (BVXP)
Sponsored Content
