Bioventix Share Price | |
---|---|
Price | 4,350.00 |
Bid | 4,300.00 |
Ask | 4,400.00 |
Change | 0.00 (0.00%) |
Volume | 1,405 |
Open | 4,350.00 |
High | 4,350.00 |
Low | 4,350.00 |
Prev. Close | 4,350.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.22m |
Market Capitalisation | £227.06m |
Market Size | 75 |
52 Week High | 5,060.00 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 3,450.00 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 104 |
Sold Value | £4.49k |
Vol. Bought | 176 |
Bought Value | £7.73k |
PE Ratio | 27.08087 |
Earnings | 160.63 |
Dividend | 136.00 |
Yield | 3.126% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:41:16 | 4,389.00 | 6 | Buy* | 4,300.00 | 4,400.00 | 263.34 | O Ordinary |
10-May-24 | 11:55:36 | 4,319.00 | 5 | Sell* | 4,300.00 | 4,400.00 | 215.95 | O Ordinary |
10-May-24 | 10:51:46 | 4,318.00 | 24 | Sell* | 4,300.00 | 4,400.00 | 1,036 | O Ordinary |
10-May-24 | 09:41:16 | 4,375.00 | 1,125 | Unknown* | 4,300.00 | 4,400.00 | 49.22k | O Ordinary Delayed publication |
10-May-24 | 10:17:20 | 4,392.00 | 4 | Buy* | 4,300.00 | 4,400.00 | 175.68 | O Ordinary |
10-May-24 | 10:17:20 | 4,392.00 | 7 | Buy* | 4,300.00 | 4,400.00 | 307.44 | O Ordinary |
10-May-24 | 09:46:07 | 4,394.00 | 135 | Buy* | 4,300.00 | 4,400.00 | 5,932 | O Ordinary |
10-May-24 | 09:13:14 | 4,389.00 | 24 | Buy* | 4,300.00 | 4,400.00 | 1,053 | O Ordinary |
10-May-24 | 08:00:20 | 4,317.00 | 75 | Sell* | 4,300.00 | 4,400.00 | 3,238 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Buy | Bruce Hiscock held the position of CFO at the time of this trade.Bruce Hiscock | 4,552.00 | GBX | 11 | 789 |
29-Jan-24 | 29-Jan-24 | Sell | Peter John Harrison held the position of CEO at the time of this trade.Peter John Harrison | 4,200.00 | GBX | 62,000 | 297,088 |
28-Nov-23 | 27-Nov-23 | Buy | Bruce Hiscock held the position of CFO at the time of this trade.Bruce Hiscock | 3,977.00 | GBX | 17 | 778 |
19-May-23 | 18-May-23 | Sell | Ian James Nicholson held the position of Chairman at the time of this trade.Ian James Nicholson | 3,651.53 | GBX | 1,638 | 13,000 |
19-May-23 | 18-May-23 | Exercise of Option | Ian James Nicholson held the position of Chairman at the time of this trade.Ian James Nicholson | 1,350.00 | GBX | 1,638 | 13,000 |