Bioventix Share Price | |
---|---|
Price | 4,325.00 |
Bid | 4,300.00 |
Ask | 4,350.00 |
Change | 0.00 (0.00%) |
Volume | 1,737 |
Open | 4,325.00 |
High | 4,325.00 |
Low | 4,325.00 |
Prev. Close | 4,325.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.22m |
Market Capitalisation | £225.75m |
Market Size | 75 |
52 Week High | 5,060.00 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 3,450.00 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 422 |
Sold Value | £18.23k |
Vol. Bought | 1,315 |
Bought Value | £57.02k |
PE Ratio | 26.92523 |
Earnings | 160.63 |
Dividend | 136.00 |
Yield | 3.145% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:40:12 | 4,330.00 | 92 | Buy* | 4,300.00 | 4,350.00 | 3,984 | O Ordinary |
02-May-24 | 15:05:28 | 4,342.00 | 78 | Buy* | 4,300.00 | 4,350.00 | 3,387 | O Ordinary |
02-May-24 | 15:01:57 | 4,344.00 | 120 | Buy* | 4,300.00 | 4,350.00 | 5,213 | O Ordinary |
02-May-24 | 15:01:46 | 4,322.00 | 120 | Sell* | 4,300.00 | 4,350.00 | 5,186 | O Ordinary |
02-May-24 | 14:17:20 | 4,345.00 | 75 | Buy* | 4,300.00 | 4,350.00 | 3,259 | O Ordinary |
02-May-24 | 14:17:05 | 4,320.00 | 1 | Sell* | 4,300.00 | 4,350.00 | 43.20 | O Ordinary |
02-May-24 | 14:05:57 | 4,345.00 | 40 | Buy* | 4,300.00 | 4,350.00 | 1,738 | O Ordinary |
02-May-24 | 14:03:45 | 4,345.00 | 31 | Buy* | 4,300.00 | 4,350.00 | 1,347 | O Ordinary |
02-May-24 | 13:58:48 | 4,347.50 | 17 | Buy* | 4,300.00 | 4,350.00 | 739.08 | O Ordinary |
02-May-24 | 13:26:11 | 4,320.00 | 300 | Sell* | 4,300.00 | 4,350.00 | 12.96k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Buy | Bruce Hiscock held the position of CFO at the time of this trade.Bruce Hiscock | 4,552.00 | GBX | 11 | 789 |
29-Jan-24 | 29-Jan-24 | Sell | Peter John Harrison held the position of CEO at the time of this trade.Peter John Harrison | 4,200.00 | GBX | 62,000 | 297,088 |
28-Nov-23 | 27-Nov-23 | Buy | Bruce Hiscock held the position of CFO at the time of this trade.Bruce Hiscock | 3,977.00 | GBX | 17 | 778 |
19-May-23 | 18-May-23 | Sell | Ian James Nicholson held the position of Chairman at the time of this trade.Ian James Nicholson | 3,651.53 | GBX | 1,638 | 13,000 |
19-May-23 | 18-May-23 | Exercise of Option | Ian James Nicholson held the position of Chairman at the time of this trade.Ian James Nicholson | 1,350.00 | GBX | 1,638 | 13,000 |