Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BME Share
Price
BME Share
News
BME Share
Chat1
BME Share
Trades4,013
BME
Live RNS
BME Share
Charts
BME Level 2
Console
BME Live
Share Price
BME Broker
Ratings
BME Directors
Deals
BME Financial
Diary
BME
Fundamentals
BME Short
Positions11
BME
Media
BME Company
Research
BME Company
Timeline11
B&M Information
Share Price Information for B&M (BME)
Share Price is delayed by 15 minutes
Get Live Data
206.80
-3.60 (-1.71%)
Bid:
206.20
Ask:
206.60
Spread:
0.40 (0.194%)
Market Cap:
£2.08b
Last checked at -
Last checked at 
Intraday B&M Share Chart
| B&M Share Price | |||
|---|---|---|---|
| Price | 206.80 | Open | 211.40 |
| Bid | 206.20 | High | 214.40 |
| Ask | 206.60 | Low | 204.40 |
| Change | -3.60 (-1.71%) | Close | 210.40 |
| Volume | 6,964,311 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 1.01b |
| Market Cap | £2.08b |
| PE Ratio | 12.68712 |
| EPS | 16.30 |
| Year High | 288.90 |
|---|---|
| Year High Date | 02-Jul-2025 |
| Year Low | 154.00 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 13.20 |
| Yield | 6.383% |
| # Trades | 4,013 |
|---|---|
| Vol. Sold | 2,056,938 |
| Sold Value | £4.29m |
| Vol. Bought | 1,198,620 |
| Bought Value | £2.52m |
| Market Size | 7,500 |
£ 1,217.19 (+21.72%)
1 month ago
£ 1,308.86 (+30.89%)
3 months ago
£ 1,285.67 (+28.57%)
6 months ago
£ 746.84 (-25.32%)
1 year ago
Add BME to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch B&M also watch
Users who hold B&M also hold
Recent Share Trades for B&M (BME)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 16:01:28 | 205.00 | 54 | Sell* | 206.20 | 206.60 | 110.70 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 16:01:28 | 205.20 | 534 | Buy* | 206.20 | 206.60 | 1,096 | A Automatic Execution |
| 25-Jun-26 | 16:01:28 | 205.20 | 1,008 | Buy* | 206.20 | 206.60 | 2,068 | A Automatic Execution |
| 25-Jun-26 | 16:01:28 | 205.20 | 161 | Buy* | 206.20 | 206.60 | 330.37 | A Automatic Execution |
| 25-Jun-26 | 16:01:28 | 205.20 | 193 | Buy* | 206.20 | 206.60 | 396.04 | A Automatic Execution |
| 25-Jun-26 | 16:01:28 | 205.20 | 763 | Buy* | 206.20 | 206.60 | 1,566 | A Automatic Execution |
| 25-Jun-26 | 16:00:56 | 205.00 | 4 | Sell* | 206.20 | 206.60 | 8.20 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 16:00:56 | 205.00 | 2 | Sell* | 206.20 | 206.60 | 4.10 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 16:00:56 | 205.00 | 7 | Sell* | 206.20 | 206.60 | 14.35 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 16:00:56 | 205.00 | 3 | Sell* | 206.20 | 206.60 | 6.15 | O Ordinary Trade was executed as an SI |
Directors Deals for B&M (BME)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 22-Jun-26 | Buy | Tjeerd Jegen held the position of CEO at the time of this trade.Tjeerd Jegen | 186.75 | GBX | 53,100 | 617,680 |
| 16-Jun-26 | 15-Jun-26 | Buy | Peter Pritchard held the position of Non-Executive Director at the time of this trade.Peter Pritchard | 192.39 | GBX | 53,016 | 53,016 |
| 09-Mar-26 | 04-Mar-26 | Buy | Oliver Tant held the position of Senior Independent Director at the time of this trade.Oliver Tant | 185.93 | GBX | 10,850 | 32,000 |
| 09-Mar-26 | 04-Mar-26 | Sell | Oliver Tant held the position of Senior Independent Director at the time of this trade.Oliver Tant | 185.93 | GBX | 10,850 | 32,000 |
| 20-Nov-25 | 19-Nov-25 | Buy | Tjeerd Jegen held the position of CEO at the time of this trade.Tjeerd Jegen | 163.64 | GBX | 29,000 | 564,580 |
Share Discussion for B&M (BME)
B&M
Reports & Presentations
Follow the stocks
