BH Macro GBP Share Price | |
---|---|
Price | 360.00 |
Bid | 359.50 |
Ask | 360.00 |
Change | 0.50 (0.14%) |
Volume | 671,192 |
Open | 359.00 |
High | 361.00 |
Low | 359.00 |
Prev. Close | 359.50 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 386.70m |
Market Capitalisation | £1.39b |
Market Size | 3,000 |
52 Week High | 416.50 |
52 Week High Date | 30-May-2023 |
52 Week Low | 327.00 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 194 |
---|---|
Vol. Sold | 271,179 |
Sold Value | £975.49k |
Vol. Bought | 199,972 |
Bought Value | £719.92k |
PE Ratio | 24.33915 |
Earnings | 14.79099 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:11 | 360.00 | 26,615 | Buy* | 359.50 | 360.00 | 95.81k | UT Uncrossing Trade |
24-May-24 | 16:26:57 | 360.00 | 1 | Buy* | 359.50 | 360.00 | 3.60 | A Automatic Execution |
24-May-24 | 16:25:44 | 359.50 | 396 | Sell* | 359.50 | 360.00 | 1,424 | A Automatic Execution |
24-May-24 | 16:25:44 | 359.50 | 1,998 | Sell* | 359.50 | 360.00 | 7,183 | A Automatic Execution |
24-May-24 | 16:25:31 | 359.6485 | 9,550 | Sell* | 359.50 | 360.00 | 34.35k | O Ordinary |
24-May-24 | 16:24:44 | 359.625 | 1,500 | Sell* | 359.50 | 360.00 | 5,394 | O Ordinary |
24-May-24 | 16:23:57 | 360.00 | 140 | Buy* | 359.50 | 360.00 | 504.00 | A Automatic Execution |
24-May-24 | 16:18:48 | 360.00 | 1 | Buy* | 359.50 | 360.00 | 3.60 | A Automatic Execution |
24-May-24 | 16:13:11 | 359.50 | 19 | Sell* | 359.50 | 360.00 | 68.31 | A Automatic Execution |
24-May-24 | 16:13:11 | 359.50 | 3 | Sell* | 359.50 | 360.00 | 10.79 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jan-24 | 10-Jan-24 | Buy | Bronwyn Curtis held the position of Senior Independent Director at the time of this trade.Bronwyn Curtis | 360.53 | GBX | 5,547 | 9,999 |
11-Jan-24 | 10-Jan-24 | Sell | Bronwyn Curtis held the position of Senior Independent Director at the time of this trade.Bronwyn Curtis | 360.52 | GBX | 5,548 | 9,999 |
09-Jan-24 | 08-Jan-24 | Buy | John Le Poidevin held the position of Independent Non-Executive Director at the time of this trade.John Le Poidevin | 363.00 | GBX | 41,320 | 96,140 |
15-Feb-23 | 13-Feb-23 | Placing | Richard Horlick held the position of Chairman at the time of this trade.Richard Horlick | 4.47 | USD | 20,000 | 220,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Julia Chapman held the position of Independent Non-Executive Director at the time of this trade.Julia Chapman | 0.00 | 0 | 626 |