- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BH Macro GBP Share Price (BHMG)
BHMG Share
Price
BHMG Share
News
BHMG Share
Chat
BHMG Share
Trades232
BHMG
Live RNS
BHMG Share
Charts
BHMG Level 2
Console
BHMG Live
Share Price
BHMG Broker
Ratings
BHMG Directors
Deals
BHMG Financial
Diary
BHMG
Fundamentals
BHMG Short
Positions
BHMG
Media
BH Macro GBP Information
Share Price Information for BH Macro GBP (BHMG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
355.00
Bid:
353.50
Ask:
354.00
Change:
1.50 (0.42%)
Spread:
0.50 (0.141%)
Open:
352.50
High:
355.00
Low:
352.50
Prev. Close:
353.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| BH Macro GBP Share Price | |
|---|---|
| Price | 355.00 |
| Bid | 353.50 |
| Ask | 354.00 |
| Change | 1.50 (0.42%) |
| Volume | 795,660 |
| Open | 352.50 |
| High | 355.00 |
| Low | 352.50 |
| Prev. Close | 353.50 |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 388.93m |
| Market Capitalisation | £1.38b |
| Market Size | 3,000 |
| 52 Week High | 424.00 |
| 52 Week High Date | 04-May-2023 |
| 52 Week Low | 327.00 |
| 52 Week Low Date | 26-Mar-2024 |
| # Trades | 232 |
|---|---|
| Vol. Sold | 335,730 |
| Sold Value | £1.19m |
| Vol. Bought | 104,610 |
| Bought Value | £370.50k |
| PE Ratio | 24.00111 |
| Earnings | 14.79099 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for BH Macro GBP (BHMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:17:06 | 354.02 | 230,000 | Unknown* | 353.50 | 354.00 | 814.25k | O Ordinary Delayed publication |
| 26-Apr-24 | 17:56:57 | 355.00 | 338 | Unknown* | 353.50 | 354.00 | 1,200 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:43:52 | 355.036 | 151 | Unknown* | 353.50 | 354.00 | 536.10 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:43:53 | 354.14 | 1,972 | Unknown* | 353.50 | 354.00 | 6,984 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:43:42 | 352.465 | 2 | Unknown* | 353.50 | 354.00 | 7.05 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:43:42 | 352.965 | 2 | Unknown* | 353.50 | 354.00 | 7.06 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:34:00 | 353.442 | 12,398 | Unknown* | 353.50 | 354.00 | 43.82k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:21:06 | 355.00 | 163 | Unknown* | 353.50 | 354.00 | 578.65 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:19:22 | 355.00 | 726 | Unknown* | 353.50 | 354.00 | 2,577 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:11:51 | 353.497 | 427 | Unknown* | 353.50 | 354.00 | 1,509 | O Ordinary Was reported as OTC |
Directors Deals for BH Macro GBP (BHMG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Jan-24 | 10-Jan-24 | Buy | Bronwyn Curtis held the position of Senior Independent Director at the time of this trade.Bronwyn Curtis | 360.53 | GBX | 5,547 | 9,999 |
| 11-Jan-24 | 10-Jan-24 | Sell | Bronwyn Curtis held the position of Senior Independent Director at the time of this trade.Bronwyn Curtis | 360.52 | GBX | 5,548 | 9,999 |
| 09-Jan-24 | 08-Jan-24 | Buy | John Le Poidevin held the position of Independent Non-Executive Director at the time of this trade.John Le Poidevin | 363.00 | GBX | 41,320 | 96,140 |
| 15-Feb-23 | 13-Feb-23 | Placing | Richard Horlick held the position of Chairman at the time of this trade.Richard Horlick | 4.47 | USD | 20,000 | 220,000 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Julia Chapman held the position of Independent Non-Executive Director at the time of this trade.Julia Chapman | 0.00 | 0 | 626 |