BH Macro GBP Share Price | |
---|---|
Price | 355.00 |
Bid | 355.00 |
Ask | 355.50 |
Change | -2.00 (-0.56%) |
Volume | 439,117 |
Open | 357.50 |
High | 357.50 |
Low | 353.50 |
Prev. Close | 357.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 387.93m |
Market Capitalisation | £1.38b |
Market Size | 3,000 |
52 Week High | 423.50 |
52 Week High Date | 23-May-2023 |
52 Week Low | 327.00 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 265 |
---|---|
Vol. Sold | 394,680 |
Sold Value | £1.40m |
Vol. Bought | 44,437 |
Bought Value | £157.92k |
PE Ratio | 24.00111 |
Earnings | 14.79099 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:28 | 355.00 | 25,432 | Sell* | 355.00 | 355.50 | 90.28k | UT Uncrossing Trade |
10-May-24 | 16:26:54 | 355.00 | 451 | Sell* | 354.50 | 355.50 | 1,601 | A Automatic Execution |
10-May-24 | 16:26:54 | 355.00 | 3 | Sell* | 355.00 | 355.50 | 10.65 | A Automatic Execution |
10-May-24 | 16:23:51 | 355.00 | 161 | Sell* | 355.00 | 355.50 | 571.55 | A Automatic Execution |
10-May-24 | 16:23:43 | 355.00 | 474 | Sell* | 355.00 | 355.50 | 1,683 | A Automatic Execution |
10-May-24 | 16:23:35 | 355.00 | 20 | Sell* | 355.00 | 355.50 | 71.00 | A Automatic Execution |
10-May-24 | 16:23:35 | 355.00 | 2 | Sell* | 355.00 | 355.50 | 7.10 | A Automatic Execution |
10-May-24 | 16:23:35 | 355.00 | 109 | Sell* | 355.00 | 355.50 | 386.95 | A Automatic Execution |
10-May-24 | 16:23:35 | 355.00 | 234 | Sell* | 355.00 | 355.50 | 830.70 | A Automatic Execution |
10-May-24 | 16:23:35 | 355.00 | 694 | Buy* | 354.00 | 355.00 | 2,464 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jan-24 | 10-Jan-24 | Buy | Bronwyn Curtis held the position of Senior Independent Director at the time of this trade.Bronwyn Curtis | 360.53 | GBX | 5,547 | 9,999 |
11-Jan-24 | 10-Jan-24 | Sell | Bronwyn Curtis held the position of Senior Independent Director at the time of this trade.Bronwyn Curtis | 360.52 | GBX | 5,548 | 9,999 |
09-Jan-24 | 08-Jan-24 | Buy | John Le Poidevin held the position of Independent Non-Executive Director at the time of this trade.John Le Poidevin | 363.00 | GBX | 41,320 | 96,140 |
15-Feb-23 | 13-Feb-23 | Placing | Richard Horlick held the position of Chairman at the time of this trade.Richard Horlick | 4.47 | USD | 20,000 | 220,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Julia Chapman held the position of Independent Non-Executive Director at the time of this trade.Julia Chapman | 0.00 | 0 | 626 |