BH Macro GBP Share Trades (BHMG)

BH Macro GBP Information

Share Price Information for BH Macro GBP (BHMG)

Share Price is delayed by 15 minutes

Share Price: 355.00

Bid: 353.50

Ask: 354.00

Change: 1.50 (0.42%)

Spread: 0.50 (0.141%)

Open: 352.50

High: 355.00

Low: 352.50

Prev. Close: 353.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:17:06	354.02	230,000	Unknown*	353.50	354.00	814.25k	O Ordinary Delayed publication
26-Apr-24	17:56:57	355.00	338	Unknown*	353.50	354.00	1,200	O Ordinary Was reported as OTC
26-Apr-24	17:43:52	355.036	151	Unknown*	353.50	354.00	536.10	O Ordinary Was reported as OTC
26-Apr-24	17:43:53	354.14	1,972	Unknown*	353.50	354.00	6,984	O Ordinary Was reported as OTC
26-Apr-24	17:43:42	352.465	2	Unknown*	353.50	354.00	7.05	O Ordinary Was reported as OTC
26-Apr-24	17:43:42	352.965	2	Unknown*	353.50	354.00	7.06	O Ordinary Was reported as OTC
26-Apr-24	17:34:00	353.442	12,398	Unknown*	353.50	354.00	43.82k	O Ordinary Was reported as OTC
26-Apr-24	17:21:06	355.00	163	Unknown*	353.50	354.00	578.65	O Ordinary Was reported as OTC
26-Apr-24	17:19:22	355.00	726	Unknown*	353.50	354.00	2,577	O Ordinary Was reported as OTC
26-Apr-24	17:11:51	353.497	427	Unknown*	353.50	354.00	1,509	O Ordinary Was reported as OTC
26-Apr-24	17:07:48	354.997	3,921	Unknown*	353.50	354.00	13.92k	O Ordinary Was reported as OTC
26-Apr-24	16:35:13	355.00	23,794	Buy*	353.50	354.00	84.47k	UT Uncrossing Trade
26-Apr-24	16:23:43	353.50	3	Sell*	353.50	354.00	10.61	A Automatic Execution
26-Apr-24	16:23:35	353.50	217	Sell*	353.50	354.00	767.10	A Automatic Execution
26-Apr-24	16:23:35	353.50	711	Sell*	353.50	354.00	2,513	A Automatic Execution