BH Macro GBP Share Trades (BHMG)

BH Macro GBP Information

Share Price Information for BH Macro GBP (BHMG)

Share Price is delayed by 15 minutes

Share Price: 348.50

Bid: 348.50

Ask: 349.00

Change: -4.50 (-1.27%)

Spread: 0.50 (0.143%)

Open: 352.50

High: 354.50

Low: 348.50

Prev. Close: 353.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	15:48:39	349.00	7	Buy*	348.50	349.00	24.43	O Ordinary Trade was executed as an SI
14-May-24	15:45:25	348.50	3	Sell*	348.50	349.00	10.46	A Automatic Execution
14-May-24	15:42:02	348.50	2	Sell*	348.50	349.00	6.97	A Automatic Execution
14-May-24	15:40:35	348.55	4,311	Sell*	348.50	349.00	15.03k	O Ordinary
14-May-24	15:40:00	348.50	273	Sell*	348.50	349.50	951.41	A Automatic Execution
14-May-24	15:40:00	348.50	4	Sell*	348.50	349.50	13.94	A Automatic Execution
14-May-24	15:40:00	348.50	103	Sell*	348.50	349.50	358.96	A Automatic Execution
14-May-24	15:40:00	348.50	182	Sell*	348.50	349.50	634.27	A Automatic Execution
14-May-24	15:40:00	348.50	2,363	Sell*	348.50	349.50	8,235	A Automatic Execution
14-May-24	15:40:00	348.50	3,178	Sell*	348.50	349.50	11.08k	A Automatic Execution
14-May-24	15:40:00	348.50	23	Sell*	348.50	349.50	80.16	A Automatic Execution
14-May-24	15:38:29	348.60	1,750	Sell*	348.50	349.50	6,101	O Ordinary
14-May-24	15:38:22	348.959	2,500	Sell*	348.50	349.50	8,724	O Ordinary
14-May-24	15:33:45	349.00	610	Sell*	348.50	349.50	2,129	A Automatic Execution
14-May-24	15:33:45	349.00	32	Sell*	349.00	349.50	111.68	A Automatic Execution