| Aptitude Share Price | |||
|---|---|---|---|
| Price | 222.00 | Open | 232.00 |
| Bid | 222.00 | High | 232.00 |
| Ask | 232.00 | Low | 222.00 |
| Change | -5.00 (-2.20%) | Close | 227.00 |
| Volume | 3,530 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 52.80m |
| Market Cap | £117.21m |
| PE Ratio | 30.41096 |
| EPS | 7.30 |
| Year High | 344.00 |
|---|---|
| Year High Date | 23-Jun-2025 |
| Year Low | 210.00 |
| Year Low Date | 07-Apr-2026 |
| Dividend | 5.40 |
| Yield | 2.432% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 1,143 |
| Sold Value | £2.55k |
| Vol. Bought | 2,387 |
| Bought Value | £5.51k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:35:14 | 222.00 | 41 | Sell* | 222.00 | 232.00 | 91.02 | UT Uncrossing Trade |
| 04-Jun-26 | 16:21:31 | 222.00 | 343 | Sell* | 222.00 | 232.00 | 761.46 | A Automatic Execution |
| 04-Jun-26 | 16:16:19 | 222.00 | 33 | Sell* | 222.00 | 232.00 | 73.26 | A Automatic Execution |
| 04-Jun-26 | 16:13:31 | 230.23 | 1,725 | Buy* | 222.00 | 232.00 | 3,971 | O Ordinary |
| 04-Jun-26 | 16:11:43 | 222.00 | 224 | Sell* | 222.00 | 232.00 | 497.28 | A Automatic Execution |
| 04-Jun-26 | 15:43:34 | 222.00 | 258 | Sell* | 222.00 | 232.00 | 572.76 | A Automatic Execution |
| 04-Jun-26 | 13:26:29 | 228.00 | 2 | Sell* | 228.00 | 232.00 | 4.56 | A Automatic Execution |
| 04-Jun-26 | 13:26:29 | 228.00 | 34 | Sell* | 228.00 | 233.00 | 77.52 | A Automatic Execution |
| 04-Jun-26 | 13:26:28 | 232.00 | 656 | Buy* | 228.00 | 232.00 | 1,522 | A Automatic Execution |
| 04-Jun-26 | 08:17:52 | 233.00 | 1 | Buy* | 228.00 | 233.00 | 2.33 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-May-23 | 24-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 331.11 | GBX | 9,652 | 217,352 |
| 23-May-23 | 22-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 365.00 | GBX | 3,876 | 227,004 |
| 23-May-23 | 22-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 343.00 | GBX | 115 | 227,004 |
| 23-May-23 | 19-May-23 | Exercise of Option | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 6.43 | GBX | 13,643 | 227,004 |
| 24-Apr-23 | 21-Apr-23 | Exercise of Option | Jeremy Suddards held the position of CEO at the time of this trade.Jeremy Suddards | 0.00 | 1,955 | 25,955 |