Aptitude Share Price | |
---|---|
Price | 356.00 |
Bid | 352.00 |
Ask | 360.00 |
Change | 6.00 (1.71%) |
Volume | 1,495 |
Open | 355.00 |
High | 356.00 |
Low | 352.00 |
Prev. Close | 350.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.12m |
Market Capitalisation | £203.34m |
Market Size | 1,000 |
52 Week High | 365.00 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 226.00 |
52 Week Low Date | 20-Nov-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 416 |
Sold Value | £1.46k |
Vol. Bought | 1,079 |
Bought Value | £3.83k |
PE Ratio | 49.44444 |
Earnings | 7.20 |
Dividend | 5.40 |
Yield | 1.517% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:40:50 | 356.00 | 28 | Buy* | 352.00 | 360.00 | 99.68 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:35:26 | 356.00 | 32 | Buy* | 352.00 | 360.00 | 113.92 | UT Uncrossing Trade |
28-May-24 | 16:29:00 | 355.00 | 55 | Buy* | 352.00 | 355.00 | 195.25 | A Automatic Execution |
28-May-24 | 16:29:00 | 355.00 | 58 | Buy* | 352.00 | 355.00 | 205.90 | A Automatic Execution |
28-May-24 | 16:29:00 | 355.00 | 36 | Buy* | 352.00 | 355.00 | 127.80 | A Automatic Execution |
28-May-24 | 16:29:00 | 355.00 | 75 | Buy* | 352.00 | 355.00 | 266.25 | A Automatic Execution |
28-May-24 | 16:28:16 | 355.00 | 56 | Buy* | 352.00 | 355.00 | 198.80 | A Automatic Execution |
28-May-24 | 16:28:16 | 355.00 | 55 | Buy* | 352.00 | 355.00 | 195.25 | A Automatic Execution |
28-May-24 | 16:28:16 | 355.00 | 36 | Buy* | 352.00 | 355.00 | 127.80 | A Automatic Execution |
28-May-24 | 16:28:16 | 355.00 | 35 | Buy* | 352.00 | 355.00 | 124.25 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-May-23 | 24-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 331.11 | GBX | 9,652 | 217,352 |
23-May-23 | 22-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 343.00 | GBX | 115 | 227,004 |
23-May-23 | 22-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 365.00 | GBX | 3,876 | 227,004 |
23-May-23 | 19-May-23 | Exercise of Option | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 6.43 | GBX | 13,643 | 227,004 |
24-Apr-23 | 21-Apr-23 | Exercise of Option | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 0.00 | 1,916 | 217,352 |