Aptitude Share Price | |
---|---|
Price | 304.00 |
Bid | 301.00 |
Ask | 309.00 |
Change | 12.00 (4.11%) |
Volume | 7,086 |
Open | 309.00 |
High | 309.00 |
Low | 301.00 |
Prev. Close | 292.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.13m |
Market Capitalisation | £173.68m |
Market Size | 1,000 |
52 Week High | 365.00 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 226.00 |
52 Week Low Date | 20-Nov-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 6,478 |
Sold Value | £19.51k |
Vol. Bought | 150 |
Bought Value | £N/A |
PE Ratio | 42.22222 |
Earnings | 7.20 |
Dividend | 5.40 |
Yield | 1.776% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:09 | 304.00 | 1,003 | Sell* | 301.00 | 309.00 | 3,049 | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 301.00 | 4 | Sell* | 301.00 | 309.00 | 12.04 | A Automatic Execution |
26-Apr-24 | 16:23:53 | 309.00 | 150 | Buy* | 301.00 | 309.00 | 463.50 | A Automatic Execution |
26-Apr-24 | 14:36:42 | 301.00 | 5,000 | Sell* | 301.00 | 309.00 | 15.05k | O Ordinary |
26-Apr-24 | 08:05:45 | 302.00 | 458 | Unknown* | 295.00 | 309.00 | 1,383 | O Ordinary |
26-Apr-24 | 08:05:45 | 296.40 | 471 | Sell* | 295.00 | 309.00 | 1,396 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-May-23 | 24-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 331.11 | GBX | 9,652 | 217,352 |
23-May-23 | 22-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 343.00 | GBX | 115 | 227,004 |
23-May-23 | 22-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 365.00 | GBX | 3,876 | 227,004 |
23-May-23 | 19-May-23 | Exercise of Option | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 6.43 | GBX | 13,643 | 227,004 |
24-Apr-23 | 21-Apr-23 | Exercise of Option | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 0.00 | 1,916 | 217,352 |