PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAptitude Share Price (APTD)

Share Price Information for Aptitude (APTD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 327.00
Bid: 327.00
Ask: 330.00
Change: 9.00 (2.83%)
Spread: 3.00 (0.917%)
Open: 318.00
High: 327.00
Low: 318.00
Prev. Close: 318.00
APTD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aptitude Software Group Plc Ord 7 1/3p

Aptitude is listed in the FTSE All-Share, FTSE Small Cap indices.

Aptitude is listed in the Software and Computing sector.

Aptitude Software Group Plc Ord 7 1/3p is listed on the London Stock Exchange trading with ticker code APTD.L. It has a market capitalisation of £186.63m, with approximately 57.07m shares in issue. Over the last year, Aptitude share price has been traded in a range of 139.00, hitting a high of 365.00, and a low of 226.00.

Aptitude Share Price
Price 327.00
Bid 327.00
Ask 330.00
Change 9.00 (2.83%)
Volume 414,064
Open 318.00
High 327.00
Low 318.00
Prev. Close 318.00
Currency GBX
Issue Country GB
Shares in Issue 57.07m
Market Capitalisation £186.63m
Market Size 1,000
52 Week High 365.00
52 Week High Date 20-Mar-2024
52 Week Low 226.00
52 Week Low Date 20-Nov-2023
# Trades 24
Vol. Sold 12,676
Sold Value £40.38k
Vol. Bought 11,388
Bought Value £36.58k
PE Ratio 45.41667
Earnings 7.20
Dividend 5.40
Yield 1.651%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aptitude (APTD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2412:57:41320.0047,500Unknown*327.00330.00152.00kO Ordinary
Delayed publication
17-May-2412:57:25320.0047,500Unknown*327.00330.00152.00kO Ordinary
Delayed publication
17-May-2411:46:38320.0095,000Unknown*327.00330.00304.00kO Ordinary
Delayed publication
17-May-2411:45:53320.00200,000Unknown*327.00330.00640.00kO Ordinary
Delayed publication
17-May-2416:35:26327.0014Sell*327.00330.0045.78UT Uncrossing Trade
17-May-2414:20:41325.30900Sell*325.00328.002,928O Ordinary
17-May-2412:17:32318.002,000Sell*321.00328.006,360O Ordinary
17-May-2411:38:14325.002,326Buy*320.00325.007,560A Automatic Execution
17-May-2411:34:25324.50400Buy*320.00325.001,298O Ordinary
17-May-2411:02:33324.70306Buy*320.00325.00993.58O Ordinary

Directors Deals for Aptitude (APTD)

Announced Traded Action Notifier Price Currency Amount Holding
25-May-2324-May-23SellPhilip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA331.11GBX9,652217,352
23-May-2322-May-23SellPhilip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA343.00GBX115227,004
23-May-2322-May-23SellPhilip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA365.00GBX3,876227,004
23-May-2319-May-23Exercise of OptionPhilip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA6.43GBX13,643227,004
24-Apr-2321-Apr-23Exercise of OptionPhilip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA0.001,916217,352

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.