Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAptitude Share Price (APTD)

Share Price Information for Aptitude (APTD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 304.00
Bid: 301.00
Ask: 309.00
Change: 12.00 (4.11%)
Spread: 8.00 (2.658%)
Open: 309.00
High: 309.00
Low: 301.00
Prev. Close: 292.00
APTD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aptitude Software Group Plc Ord 7 1/3p

Aptitude is listed in the FTSE All-Share, FTSE Small Cap indices.

Aptitude is listed in the Software and Computing sector.

Aptitude Software Group Plc Ord 7 1/3p is listed on the London Stock Exchange trading with ticker code APTD.L. It has a market capitalisation of £173.68m, with approximately 57.13m shares in issue. Over the last year, Aptitude share price has been traded in a range of 139.00, hitting a high of 365.00, and a low of 226.00.

Aptitude Share Price
Price 304.00
Bid 301.00
Ask 309.00
Change 12.00 (4.11%)
Volume 7,086
Open 309.00
High 309.00
Low 301.00
Prev. Close 292.00
Currency GBX
Issue Country GB
Shares in Issue 57.13m
Market Capitalisation £173.68m
Market Size 1,000
52 Week High 365.00
52 Week High Date 20-Mar-2024
52 Week Low 226.00
52 Week Low Date 20-Nov-2023
# Trades 6
Vol. Sold 6,478
Sold Value £19.51k
Vol. Bought 150
Bought Value £N/A
PE Ratio 42.22222
Earnings 7.20
Dividend 5.40
Yield 1.776%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aptitude (APTD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:09304.001,003Sell*301.00309.003,049UT Uncrossing Trade
26-Apr-2416:29:55301.004Sell*301.00309.0012.04A Automatic Execution
26-Apr-2416:23:53309.00150Buy*301.00309.00463.50A Automatic Execution
26-Apr-2414:36:42301.005,000Sell*301.00309.0015.05kO Ordinary
26-Apr-2408:05:45302.00458Unknown*295.00309.001,383O Ordinary
26-Apr-2408:05:45296.40471Sell*295.00309.001,396O Ordinary

Directors Deals for Aptitude (APTD)

Announced Traded Action Notifier Price Currency Amount Holding
25-May-2324-May-23SellPhilip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA331.11GBX9,652217,352
23-May-2322-May-23SellPhilip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA343.00GBX115227,004
23-May-2322-May-23SellPhilip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA365.00GBX3,876227,004
23-May-2319-May-23Exercise of OptionPhilip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA6.43GBX13,643227,004
24-Apr-2321-Apr-23Exercise of OptionPhilip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA0.001,916217,352

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.