Aptitude Share Price | |
---|---|
Price | 306.00 |
Bid | 301.00 |
Ask | 306.00 |
Change | -3.50 (-1.14%) |
Volume | 2,749 |
Open | 307.00 |
High | 307.00 |
Low | 306.00 |
Prev. Close | 307.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.08m |
Market Capitalisation | £174.66m |
Market Size | 1,000 |
52 Week High | 365.00 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 226.00 |
52 Week Low Date | 20-Nov-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 2,554 |
Sold Value | £7.64k |
Vol. Bought | 195 |
Bought Value | £N/A |
PE Ratio | 42.50 |
Earnings | 7.20 |
Dividend | 5.40 |
Yield | 1.765% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:15:26 | 301.60 | 154 | Sell* | 301.00 | 306.00 | 464.46 | O Ordinary |
13-May-24 | 11:31:45 | 296.00 | 1,750 | Sell* | 294.00 | 306.00 | 5,180 | O Ordinary |
13-May-24 | 11:31:44 | 306.00 | 21 | Buy* | 294.00 | 306.00 | 64.26 | A Automatic Execution |
13-May-24 | 11:31:20 | 306.00 | 159 | Buy* | 294.00 | 306.00 | 486.54 | A Automatic Execution |
13-May-24 | 11:31:20 | 306.00 | 11 | Buy* | 294.00 | 306.00 | 33.66 | A Automatic Execution |
13-May-24 | 11:31:20 | 306.00 | 318 | Sell* | 306.00 | 307.00 | 973.08 | A Automatic Execution |
13-May-24 | 11:31:20 | 307.00 | 158 | Sell* | 307.00 | 310.00 | 485.06 | A Automatic Execution |
13-May-24 | 11:31:20 | 307.00 | 158 | Sell* | 307.00 | 310.00 | 485.06 | A Automatic Execution |
13-May-24 | 10:02:19 | 309.85 | 4 | Buy* | 307.00 | 310.00 | 12.39 | O Ordinary |
13-May-24 | 09:08:46 | 307.15 | 16 | Sell* | 307.00 | 310.00 | 49.14 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-May-23 | 24-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 331.11 | GBX | 9,652 | 217,352 |
23-May-23 | 22-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 343.00 | GBX | 115 | 227,004 |
23-May-23 | 22-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 365.00 | GBX | 3,876 | 227,004 |
23-May-23 | 19-May-23 | Exercise of Option | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 6.43 | GBX | 13,643 | 227,004 |
24-Apr-23 | 21-Apr-23 | Exercise of Option | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 0.00 | 1,916 | 217,352 |