Aptitude Share Price | |
---|---|
Price | 303.00 |
Bid | 292.00 |
Ask | 309.00 |
Change | -1.00 (-0.33%) |
Volume | 2,261 |
Open | 307.00 |
High | 307.00 |
Low | 292.00 |
Prev. Close | 304.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.13m |
Market Capitalisation | £173.11m |
Market Size | 1,000 |
52 Week High | 365.00 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 226.00 |
52 Week Low Date | 20-Nov-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 1,699 |
Sold Value | £5.00k |
Vol. Bought | 562 |
Bought Value | £1.70k |
PE Ratio | 42.08333 |
Earnings | 7.20 |
Dividend | 5.40 |
Yield | 1.782% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:16 | 303.00 | 550 | Buy* | 292.00 | 309.00 | 1,667 | UT Uncrossing Trade |
29-Apr-24 | 16:29:55 | 292.00 | 5 | Sell* | 292.00 | 309.00 | 14.60 | A Automatic Execution |
29-Apr-24 | 15:58:47 | 308.15 | 12 | Buy* | 292.00 | 309.00 | 36.98 | O Ordinary |
29-Apr-24 | 15:45:31 | 293.70 | 1,500 | Sell* | 292.00 | 309.00 | 4,406 | O Ordinary |
29-Apr-24 | 15:12:09 | 294.04 | 9 | Sell* | 292.00 | 309.00 | 26.46 | O Ordinary |
29-Apr-24 | 13:21:11 | 294.04 | 100 | Sell* | 292.00 | 309.00 | 294.04 | O Ordinary |
29-Apr-24 | 09:08:34 | 307.00 | 28 | Sell* | 307.00 | 310.00 | 85.96 | A Automatic Execution |
29-Apr-24 | 08:03:20 | 307.36 | 57 | Sell* | 307.00 | 310.00 | 175.20 | O Ordinary |
26-Apr-24 | 17:43:59 | 304.00 | 42 | Unknown* | 0.00 | 0.00 | 127.68 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-May-23 | 24-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 331.11 | GBX | 9,652 | 217,352 |
23-May-23 | 22-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 343.00 | GBX | 115 | 227,004 |
23-May-23 | 22-May-23 | Sell | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 365.00 | GBX | 3,876 | 227,004 |
23-May-23 | 19-May-23 | Exercise of Option | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 6.43 | GBX | 13,643 | 227,004 |
24-Apr-23 | 21-Apr-23 | Exercise of Option | Philip Wood ACA held the position of Deputy CEO at the time of this trade.Philip Wood ACA | 0.00 | 1,916 | 217,352 |