| Airbus Share Price | |||
|---|---|---|---|
| Price | 178.24 | Open | 177.98 |
| Bid | 178.22 | High | 179.64 |
| Ask | 178.26 | Low | 176.84 |
| Change | 1.24 (0.701%) | Close | 177.00 |
| Volume | 606,767 | ||
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 792.28m |
| Market Cap | €141.22b |
| PE Ratio | 27.85 |
| EPS | 6.40 |
| Year High | 221.30 |
|---|---|
| Year High Date | - |
| Year Low | 157.42 |
| Year Low Date | - |
| Dividend | 2.56 |
| Yield | 1.436% |
| # Trades | 17,034 |
|---|---|
| Vol. Sold | 504,942 |
| Sold Value | €18.06m |
| Vol. Bought | 101,825 |
| Bought Value | €18.16m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:23:11 | 178.24 | 51 | Buy* | 178.24 | 178.28 | 9,090 | A Automatic Execution |
| 05-Jun-26 | 16:23:10 | 178.26 | 51 | Sell* | 178.26 | 178.28 | 9,091 | A Automatic Execution |
| 05-Jun-26 | 16:23:09 | 178.22 | 9 | Unknown* | 178.22 | 178.24 | 1,604 | A Automatic Execution |
| 05-Jun-26 | 16:23:09 | 178.22 | 51 | Unknown* | 178.22 | 178.24 | 9,089 | A Automatic Execution |
| 05-Jun-26 | 16:23:09 | 178.22 | 9 | Sell* | 178.22 | 178.24 | 1,604 | A Automatic Execution |
| 05-Jun-26 | 16:23:09 | 178.20 | 24 | Unknown* | 178.18 | 178.20 | 4,277 | A Automatic Execution |
| 05-Jun-26 | 16:23:09 | 178.20 | 9 | Unknown* | 178.18 | 178.20 | 1,604 | A Automatic Execution |
| 05-Jun-26 | 16:23:09 | 178.20 | 29 | Buy* | 178.18 | 178.20 | 5,168 | A Automatic Execution |
| 05-Jun-26 | 16:23:02 | 178.22 | 29 | Sell* | 178.22 | 178.24 | 5,168 | A Automatic Execution |
| 05-Jun-26 | 16:23:00 | 178.16 | 11 | Unknown* | 178.16 | 178.18 | 1,960 | A Automatic Execution |
Investor Overview