Futuredefencetf Share Price | |
---|---|
Price | 823.60 |
Bid | 823.40 |
Ask | 825.50 |
Change | 2.40 (0.29%) |
Volume | 29,496 |
Open | 817.10 |
High | 824.90 |
Low | 817.10 |
Prev. Close | 822.05 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 848.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 597.30 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 89 |
---|---|
Vol. Sold | 15,160 |
Sold Value | £124.50k |
Vol. Bought | 14,336 |
Bought Value | £104.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:26:29 | 821.40 | 5 | Sell* | 821.40 | 824.40 | 41.07 | O Ordinary |
03-May-24 | 16:20:22 | 821.10 | 4 | Sell* | 821.10 | 824.40 | 32.84 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:34 | 824.40 | 18 | Buy* | 821.30 | 824.40 | 148.39 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:13:33 | 823.566 | 182 | Buy* | 821.40 | 824.30 | 1,499 | O Ordinary |
03-May-24 | 16:09:23 | 823.759 | 605 | Buy* | 821.70 | 824.40 | 4,984 | O Ordinary |
03-May-24 | 16:08:40 | 823.859 | 1,212 | Buy* | 822.00 | 824.40 | 9,985 | O Ordinary |
03-May-24 | 15:54:23 | 823.772 | 300 | Buy* | 821.70 | 824.50 | 2,471 | O Ordinary |
03-May-24 | 15:49:55 | 822.50 | 2,440 | Sell* | 822.40 | 825.10 | 20.07k | O Ordinary Non risk Risk trade |
03-May-24 | 15:49:45 | 822.894 | 2,440 | Sell* | 822.70 | 825.10 | 20.08k | O Ordinary |
03-May-24 | 15:46:53 | 823.60 | 463 | Buy* | 822.30 | 823.60 | 3,813 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|