- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Aferian Share Price (AFRN)
AFRN Share
Price
AFRN Share
News
AFRN Share
Chat
AFRN Share
Trades9
AFRN
Live RNS
AFRN Share
Charts
AFRN Level 2
Console
AFRN Live
Share Price
AFRN Broker
Ratings
AFRN Directors
Deals
AFRN Financial
Diary
AFRN
Fundamentals
AFRN Short
Positions
AFRN
Media
Aferian Information
Share Price Information for Aferian (AFRN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.50
Bid:
6.00
Ask:
7.00
Change:
0.00 (0.00%)
Spread:
1.00 (16.667%)
Open:
6.50
High:
6.50
Low:
6.50
Prev. Close:
6.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Aferian Share Price | |
|---|---|
| Price | 6.50 |
| Bid | 6.00 |
| Ask | 7.00 |
| Change | 0.00 (0.00%) |
| Volume | 74,645 |
| Open | 6.50 |
| High | 6.50 |
| Low | 6.50 |
| Prev. Close | 6.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 111.21m |
| Market Capitalisation | £7.23m |
| Market Size | 7,500 |
| 52 Week High | 18.00 |
| 52 Week High Date | 26-Sep-2023 |
| 52 Week Low | 6.25 |
| 52 Week Low Date | 24-May-2024 |
| # Trades | 9 |
|---|---|
| Vol. Sold | 24,594 |
| Sold Value | £1.54k |
| Vol. Bought | 50,051 |
| Bought Value | £3.38k |
| PE Ratio | -0.379042 |
| Earnings | -17.14848 |
| Dividend | 3.09 |
| Yield | 47.538% |
Recent Share Trades for Aferian (AFRN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 15:14:39 | 6.75 | 25,000 | Buy* | 6.00 | 7.00 | 1,688 | O Ordinary |
| 28-May-24 | 15:13:36 | 6.75 | 25,000 | Buy* | 6.00 | 7.00 | 1,688 | O Ordinary |
| 28-May-24 | 15:03:24 | 6.25 | 1,296 | Sell* | 6.00 | 7.00 | 81.00 | O Ordinary |
| 28-May-24 | 11:58:55 | 6.2555 | 2,896 | Sell* | 6.00 | 7.00 | 181.16 | O Ordinary |
| 28-May-24 | 10:59:44 | 6.2555 | 5,280 | Sell* | 6.00 | 7.00 | 330.29 | O Ordinary |
| 28-May-24 | 10:12:39 | 6.99 | 7 | Buy* | 6.00 | 7.00 | 0.49 | O Ordinary |
| 28-May-24 | 10:11:08 | 6.99 | 42 | Buy* | 6.00 | 7.00 | 2.94 | O Ordinary |
| 28-May-24 | 10:07:11 | 6.2555 | 15,122 | Sell* | 6.00 | 7.00 | 945.96 | O Ordinary |
| 28-May-24 | 08:49:01 | 6.99 | 2 | Buy* | 6.00 | 7.00 | 0.14 | O Ordinary |
Directors Deals for Aferian (AFRN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Sep-23 | 15-Sep-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 16.70 | GBX | 125,000 | 125,000 |
| 04-Sep-23 | 01-Sep-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 12.50 | GBX | 100,000 | 0 |
| 26-Jul-23 | 25-Jul-23 | Buy | Steve Oetegenn held the position of Executive Director at the time of this trade.Steve Oetegenn | 14.00 | GBX | 100,000 | 100,000 |