Aferian Share Price | |
---|---|
Price | 7.375 |
Bid | 7.25 |
Ask | 7.50 |
Change | 0.00 (0.00%) |
Volume | 37,865 |
Open | 7.375 |
High | 7.375 |
Low | 7.375 |
Prev. Close | 7.375 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 111.21m |
Market Capitalisation | £8.20m |
Market Size | 3,000 |
52 Week High | 39.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 7.25 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 37,865 |
Sold Value | £2.75k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.430067 |
Earnings | -17.14848 |
Dividend | 3.09 |
Yield | 41.898% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:46:04 | 7.28 | 10,000 | Sell* | 7.25 | 7.50 | 728.00 | O Ordinary |
26-Apr-24 | 12:15:24 | 7.28 | -3,098 | Unknown* | 7.25 | 7.50 | -225.53 | O Ordinary Deletion Delayed publication |
26-Apr-24 | 12:15:24 | 7.25 | 3,098 | Unknown* | 7.25 | 7.50 | 224.61 | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
26-Apr-24 | 12:15:24 | 7.28 | 3,098 | Sell* | 7.25 | 7.50 | 225.53 | O Ordinary |
26-Apr-24 | 10:44:25 | 7.28 | 4,500 | Sell* | 7.25 | 7.50 | 327.60 | O Ordinary |
26-Apr-24 | 10:21:57 | 7.25 | 967 | Sell* | 7.25 | 7.50 | 70.11 | O Ordinary |
26-Apr-24 | 09:51:46 | 7.25 | 18,000 | Sell* | 7.25 | 7.50 | 1,305 | O Ordinary |
26-Apr-24 | 08:23:27 | 7.25 | 1,300 | Sell* | 7.25 | 7.50 | 94.25 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Sep-23 | 15-Sep-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 16.70 | GBX | 125,000 | 125,000 |
04-Sep-23 | 01-Sep-23 | Buy | Max Royde held the position of Non-Executive Director at the time of this trade.Max Royde | 12.50 | GBX | 100,000 | 0 |
26-Jul-23 | 25-Jul-23 | Buy | Steve Oetegenn held the position of Executive Director at the time of this trade.Steve Oetegenn | 14.00 | GBX | 100,000 | 100,000 |