Trellus Health. Share Price | |
---|---|
Price | 1.90 |
Bid | 1.80 |
Ask | 2.00 |
Change | 0.15 (8.57%) |
Volume | 1,258,055 |
Open | 1.75 |
High | 1.90 |
Low | 1.75 |
Prev. Close | 1.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 161.51m |
Market Capitalisation | £3.07m |
Market Size | 5,000 |
52 Week High | 9.65 |
52 Week High Date | 22-Sep-2023 |
52 Week Low | 1.75 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 30 |
---|---|
Vol. Sold | 40,716 |
Sold Value | £N/A |
Vol. Bought | 1,157,339 |
Bought Value | £22.56k |
PE Ratio | -0.604767 |
Earnings | -3.141704 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:41:38 | 2.00 | 40,000 | Buy* | 1.80 | 2.00 | 800.00 | O Ordinary |
26-Apr-24 | 15:35:59 | 2.00 | 4,200 | Buy* | 1.80 | 2.00 | 84.00 | O Ordinary |
26-Apr-24 | 11:48:28 | 2.00 | 45,000 | Buy* | 1.80 | 2.00 | 900.00 | O Ordinary |
26-Apr-24 | 11:21:45 | 2.00 | 29,000 | Buy* | 1.80 | 2.00 | 580.00 | O Ordinary |
26-Apr-24 | 11:18:11 | 2.00 | 20,000 | Buy* | 1.80 | 2.00 | 400.00 | O Ordinary |
26-Apr-24 | 11:12:55 | 2.00 | 100,000 | Buy* | 1.80 | 2.00 | 2,000 | O Ordinary |
26-Apr-24 | 11:09:35 | 2.00 | 7,502 | Buy* | 1.80 | 2.00 | 150.04 | O Ordinary |
26-Apr-24 | 11:07:37 | 2.00 | 30,000 | Buy* | 1.80 | 2.00 | 600.00 | O Ordinary |
26-Apr-24 | 10:55:17 | 2.00 | 50,000 | Buy* | 1.80 | 2.00 | 1,000 | O Ordinary |
26-Apr-24 | 10:54:52 | 2.00 | 250,000 | Buy* | 1.80 | 2.00 | 5,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-May-21 | 28-May-21 | Notification of Holding | Christopher Mills held the position of Non-Executive Director at the time of this trade.Christopher Mills | 0.00 | 0 | 18,209,219 | |
28-May-21 | 28-May-21 | Notification of Holding | Monique Fayad held the position of CEO at the time of this trade.Monique Fayad | 0.00 | 0 | 4,017,702 | |
28-May-21 | 28-May-21 | Notification of Holding | Marla Dubinsky held the position of Non-Executive Director at the time of this trade.Marla Dubinsky | 0.00 | 0 | 8,750,500 | |
28-May-21 | 28-May-21 | Notification of Holding | Julian Baines held the position of Non-Executive Chairman at the time of this trade.Julian Baines | 0.00 | 0 | 2,375,836 | |
28-May-21 | 28-May-21 | Notification of Holding | David Michael Salter held the position of Non-Executive Director at the time of this trade.David Michael Salter | 0.00 | 0 | 1,126,026 |