We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Trellus Health. Share Trades (TRLS)

Trellus Health. Information

Buy TRLS Shares
Add TRLS to Watchlist
Add TRLS to Alert

Share Price Information for Trellus Health. (TRLS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.25

Bid: 2.00

Ask: 2.50

Change: 0.35 (18.42%)

Spread: 0.50 (25.00%)

Open: 1.90

High: 2.25

Low: 1.90

Prev. Close: 1.90

TRLS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Trellus Health. (TRLS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	13:03:57	2.00	100,000	Sell*	2.00	2.50	2,000	O Ordinary
29-Apr-24	13:00:13	2.00	41,000	Sell*	2.00	2.50	820.00	O Ordinary
29-Apr-24	11:29:09	2.00	63,105	Sell*	2.00	2.50	1,262	O Ordinary
29-Apr-24	10:49:12	2.125	25,000	Sell*	2.00	2.50	531.25	O Ordinary
29-Apr-24	10:12:25	2.05	100,000	Sell*	2.00	2.50	2,050	O Ordinary
29-Apr-24	09:20:52	2.00	206	Sell*	2.00	2.50	4.12	O Ordinary Trade was executed as an SI
29-Apr-24	09:20:52	2.50	2,000	Buy*	2.00	2.50	50.00	O Ordinary Trade was executed as an SI
29-Apr-24	09:20:52	2.00	117	Sell*	2.00	2.50	2.34	O Ordinary Trade was executed as an SI
29-Apr-24	09:20:25	2.175	8,500	Sell*	2.00	2.50	184.88	O Ordinary
29-Apr-24	09:04:57	2.20	150,000	Buy*	1.80	2.50	3,300	O Ordinary
29-Apr-24	09:01:48	2.00	56,250	Sell*	1.80	2.50	1,125	O Ordinary
29-Apr-24	08:44:41	2.00	25,000	Buy*	1.80	2.00	500.00	O Ordinary