Trellus Health. Share Trades (TRLS)

Trellus Health. Information

Share Price Information for Trellus Health. (TRLS)

Share Price is delayed by 15 minutes

Share Price: 1.75

Bid: 1.50

Ask: 2.00

Change: 0.04 (2.11%)

Spread: 0.50 (33.333%)

Open: 1.90

High: 1.94

Low: 1.94

Prev. Close: 1.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:11	1.94	43,847	Buy*	1.50	2.00	850.63	UT Uncrossing Trade
03-May-24	16:19:24	1.62	72,500	Sell*	1.50	2.00	1,175	O Ordinary
03-May-24	16:06:20	1.60	150,000	Sell*	1.50	2.00	2,400	O Ordinary
03-May-24	14:44:18	1.62	618	Sell*	1.50	2.00	10.01	O Ordinary
03-May-24	13:35:03	1.62	1,443	Sell*	1.50	2.00	23.38	O Ordinary
03-May-24	12:10:56	1.62	4,653	Sell*	1.50	2.00	75.38	O Ordinary
03-May-24	11:35:41	1.60	1,286	Sell*	1.50	2.00	20.58	O Ordinary
03-May-24	09:57:04	1.60	27,002	Sell*	1.50	2.00	432.03	O Ordinary
03-May-24	09:56:32	1.60	63,000	Sell*	1.50	2.00	1,008	O Ordinary
03-May-24	09:54:22	1.687	59,733	Sell*	1.50	2.00	1,008	O Ordinary
03-May-24	09:53:03	1.687	59,733	Sell*	1.50	2.00	1,008	O Ordinary
03-May-24	08:59:29	1.80	56,000	Sell*	1.80	2.00	1,008	O Ordinary