Rtx Corp Share Price | |
---|---|
Price | 106.61 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 106.61 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.33b |
Market Capitalisation | $141.74b |
Market Size | 300 |
52 Week High | 107.70 |
52 Week High Date | 13-May-2024 |
52 Week Low | 66.04 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 47.59375 |
Earnings | 2.24 |
Dividend | 2.32 |
Yield | 2.176% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:10:46 | 105.81 | 0 | Unknown* | 101.28 | 111.94 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:36 | 105.73 | 30 | Unknown* | 101.28 | 111.94 | 3,172 | O Ordinary Was reported as OTC |
23-May-24 | 19:04:19 | 105.75 | 0 | Unknown* | 101.28 | 111.94 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:10 | 105.73 | 0 | Unknown* | 101.28 | 111.94 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:25 | 105.84 | 0 | Unknown* | 101.28 | 111.94 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:25 | 105.84 | 0 | Unknown* | 101.28 | 111.94 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:00:40 | 105.80 | 0 | Unknown* | 101.28 | 111.94 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:02 | 105.83 | 0 | Unknown* | 101.28 | 111.94 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:06 | 105.85 | 1 | Unknown* | 101.28 | 111.94 | 105.85 | O Ordinary Was reported as OTC |
23-May-24 | 18:53:56 | 105.86 | 109 | Unknown* | 101.28 | 111.94 | 11.54k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|