Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:08:35 | 106.2412 | 3 | Unknown* | 318.72 | O Ordinary |
10-May-24 | 19:08:29 | 106.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:04:55 | 106.295 | 9 | Unknown* | 956.66 | O Ordinary Was reported as OTC |
10-May-24 | 19:02:17 | 106.24 | 3 | Unknown* | 318.72 | O Ordinary Was reported as OTC |
10-May-24 | 18:56:24 | 106.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:54:22 | 106.19 | 8 | Unknown* | 849.52 | O Ordinary Was reported as OTC |
10-May-24 | 18:47:40 | 106.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:46:57 | 106.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:46:57 | 106.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:46:44 | 106.21 | 3 | Unknown* | 318.63 | O Ordinary Was reported as OTC |
10-May-24 | 18:46:31 | 106.2184 | 15 | Unknown* | 1,593 | O Ordinary Was reported as OTC |
10-May-24 | 18:45:29 | 106.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:45:09 | 106.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:45:05 | 106.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:44:18 | 106.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |