Rtx Corp Share Price | |
---|---|
Price | 101.375 |
Bid | 96.31 |
Ask | 106.44 |
Change | -0.02 (-0.02%) |
Volume | 5,572 |
Open | 102.25 |
High | 102.25 |
Low | 97.14 |
Prev. Close | 101.395 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.33b |
Market Capitalisation | $134.78b |
Market Size | 300 |
52 Week High | 102.61 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 66.04 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 169 |
---|---|
Vol. Sold | 2,281 |
Sold Value | $231.61k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 45.2567 |
Earnings | 2.24 |
Dividend | 2.32 |
Yield | 2.289% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:18 | 101.15 | 0 | Unknown* | 96.31 | 106.44 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:18 | 101.15 | 0 | Unknown* | 96.31 | 106.44 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:19:44 | 100.6586 | 23 | Unknown* | 96.31 | 106.44 | 2,315 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:57:22 | 101.59 | 0 | Unknown* | 96.31 | 106.44 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:34 | 101.32 | 0 | Unknown* | 96.31 | 106.44 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:51:55 | 101.58 | 100 | Unknown* | 96.31 | 106.44 | 10.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:22 | 101.31 | 0 | Unknown* | 96.31 | 106.44 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:39 | 101.22 | 0 | Unknown* | 96.31 | 106.44 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:18 | 101.11 | 0 | Unknown* | 96.31 | 106.44 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:14 | 101.13 | 0 | Unknown* | 96.31 | 106.44 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|