Rtx Corp Share Price | |
---|---|
Price | 105.45 |
Bid | 100.18 |
Ask | 110.72 |
Change | 0.44 (0.42%) |
Volume | 5,718 |
Open | 105.45 |
High | 105.45 |
Low | 100.18 |
Prev. Close | 105.01 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.33b |
Market Capitalisation | $140.20b |
Market Size | 300 |
52 Week High | 105.45 |
52 Week High Date | 10-May-2024 |
52 Week Low | 66.04 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 350 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 100 |
Bought Value | $10.60k |
PE Ratio | 47.07589 |
Earnings | 2.24 |
Dividend | 2.32 |
Yield | 2.20% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:08:35 | 106.2412 | 3 | Unknown* | 100.18 | 110.72 | 318.72 | O Ordinary |
10-May-24 | 19:08:29 | 106.26 | 0 | Unknown* | 100.18 | 110.72 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:04:55 | 106.295 | 9 | Unknown* | 100.18 | 110.72 | 956.66 | O Ordinary Was reported as OTC |
10-May-24 | 19:02:17 | 106.24 | 3 | Unknown* | 100.18 | 110.72 | 318.72 | O Ordinary Was reported as OTC |
10-May-24 | 18:56:24 | 106.19 | 0 | Unknown* | 100.18 | 110.72 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:54:22 | 106.19 | 8 | Unknown* | 100.18 | 110.72 | 849.52 | O Ordinary Was reported as OTC |
10-May-24 | 18:47:40 | 106.19 | 0 | Unknown* | 100.18 | 110.72 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:46:57 | 106.22 | 0 | Unknown* | 100.18 | 110.72 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:46:57 | 106.22 | 0 | Unknown* | 100.18 | 110.72 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:46:44 | 106.21 | 3 | Unknown* | 100.18 | 110.72 | 318.63 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|