Nos Sgps Ord Share Price | |
---|---|
Price | 3.2575 |
Bid | 3.185 |
Ask | 3.33 |
Change | 0.0125 (0.39%) |
Volume | 53,062 |
Open | 3.2575 |
High | 3.2575 |
Low | 3.2575 |
Prev. Close | 3.245 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 511.42m |
Market Capitalisation | €1.67b |
Market Size | 7,500 |
52 Week High | 3.958 |
52 Week High Date | 02-May-2023 |
52 Week Low | 3.13 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 43 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 24,058 |
Bought Value | €78.62k |
PE Ratio | 9.307143 |
Earnings | 0.35 |
Dividend | 0.278 |
Yield | 8.534% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:07 | 3.27775 | 12,137 | Unknown* | 3.185 | 3.33 | 39.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:03 | 3.25 | 1,409 | Unknown* | 3.185 | 3.33 | 4,579 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:10 | 3.28 | 100 | Unknown* | 3.185 | 3.33 | 328.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:19 | 3.28 | 56 | Unknown* | 3.185 | 3.33 | 183.68 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:45 | 3.28 | 1,856 | Unknown* | 3.185 | 3.33 | 6,088 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:36 | 3.27982 | 5,941 | Unknown* | 3.185 | 3.33 | 19.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:49 | 3.275 | 2,247 | Buy* | 3.185 | 3.33 | 7,359 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:39 | 3.275 | 400 | Unknown* | 3.185 | 3.33 | 1,310 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:21:39 | 3.275 | 400 | Buy* | 3.185 | 3.33 | 1,310 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:48:01 | 3.275 | 0 | Unknown* | 3.185 | 3.33 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|