Nos Sgps Ord Share Price | |
---|---|
Price | 3.385 |
Bid | 3.31 |
Ask | 3.46 |
Change | 0.0725 (2.19%) |
Volume | 1,867 |
Open | 3.36 |
High | 3.385 |
Low | 3.36 |
Prev. Close | 3.3125 |
Currency | EUR |
---|---|
Issue Country | PT |
Shares in Issue | 511.42m |
Market Capitalisation | €1.73b |
Market Size | 7,500 |
52 Week High | 3.735 |
52 Week High Date | 16-May-2023 |
52 Week Low | 3.13 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 35 |
---|---|
Vol. Sold | 1,591 |
Sold Value | €5.38k |
Vol. Bought | 90 |
Bought Value | €N/A |
PE Ratio | 9.671429 |
Earnings | 0.35 |
Dividend | 0.278 |
Yield | 8.213% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 13:25:08 | 3.37 | 0 | Unknown* | 3.31 | 3.46 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 13:03:10 | 3.38 | 5 | Sell* | 3.31 | 3.46 | 16.90 | O Ordinary Trade was executed as an SI |
13-May-24 | 12:56:09 | 3.37 | 2 | Sell* | 3.31 | 3.46 | 6.74 | O Ordinary Trade was executed as an SI |
13-May-24 | 12:20:34 | 3.38 | 615 | Sell* | 3.31 | 3.46 | 2,079 | O Ordinary Trade was executed as an SI |
13-May-24 | 12:02:30 | 3.375 | 30 | Sell* | 3.31 | 3.46 | 101.25 | O Ordinary Trade was executed as an SI |
13-May-24 | 11:59:20 | 3.385 | 0 | Unknown* | 3.31 | 3.46 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 11:59:20 | 3.385 | 0 | Unknown* | 3.31 | 3.46 | 0.00 | O Ordinary Trade was executed as an SI |
13-May-24 | 11:38:15 | 3.38 | 467 | Sell* | 3.31 | 3.46 | 1,578 | O Ordinary Trade was executed as an SI |
13-May-24 | 11:38:15 | 3.38 | 467 | Sell* | 3.31 | 3.46 | 1,578 | O Ordinary Trade was executed as an SI |
13-May-24 | 11:00:36 | 3.38 | 0 | Unknown* | 3.31 | 3.46 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|