Nos Sgps Ord Share Trades (0J1Z)

Nos Sgps Ord Information

Share Price Information for Nos Sgps Ord (0J1Z)

Share Price is delayed by 15 minutes

Share Price: 3.2575

Bid: 3.185

Ask: 3.33

Change: 0.0125 (0.39%)

Spread: 0.145 (4.553%)

Open: 3.2575

High: 3.2575

Low: 3.2575

Prev. Close: 3.245

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:07	3.27775	12,137	Unknown*	3.185	3.33	39.78k	O Ordinary Was reported as OTC
26-Apr-24	18:09:03	3.25	1,409	Unknown*	3.185	3.33	4,579	O Ordinary Was reported as OTC
26-Apr-24	17:41:10	3.28	100	Unknown*	3.185	3.33	328.00	O Ordinary Was reported as OTC
26-Apr-24	17:25:19	3.28	56	Unknown*	3.185	3.33	183.68	O Ordinary Was reported as OTC
26-Apr-24	17:23:45	3.28	1,856	Unknown*	3.185	3.33	6,088	O Ordinary Was reported as OTC
26-Apr-24	17:14:36	3.27982	5,941	Unknown*	3.185	3.33	19.49k	O Ordinary Was reported as OTC
26-Apr-24	16:29:49	3.275	2,247	Buy*	3.185	3.33	7,359	O Ordinary Trade was executed as an SI
26-Apr-24	16:21:39	3.275	400	Unknown*	3.185	3.33	1,310	O Ordinary Was reported as OTC
26-Apr-24	16:21:39	3.275	400	Buy*	3.185	3.33	1,310	O Ordinary Trade was executed as an SI
26-Apr-24	14:48:01	3.275	0	Unknown*	3.185	3.33	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:10:20	3.275	262	Unknown*	3.185	3.33	858.05	O Ordinary Was reported as OTC
26-Apr-24	14:10:20	3.275	262	Buy*	3.185	3.33	858.05	O Ordinary Trade was executed as an SI
26-Apr-24	13:50:08	3.275	2	Buy*	3.185	3.33	6.55	O Ordinary Trade was executed as an SI
26-Apr-24	13:40:21	3.285	17	Buy*	3.185	3.33	55.85	O Ordinary Trade was executed as an SI
26-Apr-24	13:24:27	3.28	1	Buy*	3.185	3.33	3.28	O Ordinary Trade was executed as an SI