Nos Sgps Ord Share Trades (0J1Z)

Nos Sgps Ord Information

Share Price Information for Nos Sgps Ord (0J1Z)

Share Price is delayed by 15 minutes

Share Price: 3.265

Bid: 3.195

Ask: 3.335

Change: -0.01 (-0.31%)

Spread: 0.14 (4.382%)

Open: 3.265

High: 3.265

Low: 3.265

Prev. Close: 3.275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:16:52	3.255	232	Unknown*	3.195	3.335	755.16	O Ordinary
03-May-24	17:13:41	3.25	2,054	Unknown*	3.195	3.335	6,676	O Ordinary
03-May-24	16:28:26	3.255	10,066	Unknown*	3.195	3.335	32.76k	O Ordinary Was reported as OTC
03-May-24	16:23:10	3.255	734	Unknown*	3.195	3.335	2,389	O Ordinary Was reported as OTC
03-May-24	15:54:52	3.25	17	Sell*	3.195	3.335	55.25	O Ordinary Trade was executed as an SI
03-May-24	15:54:52	3.25	17	Sell*	3.195	3.335	55.25	O Ordinary Trade was executed as an SI
03-May-24	15:20:56	3.255	5	Sell*	3.195	3.335	16.28	O Ordinary Trade was executed as an SI
03-May-24	15:18:28	3.25	673	Sell*	3.195	3.335	2,187	O Ordinary Trade was executed as an SI
03-May-24	15:18:28	3.25	673	Sell*	3.195	3.335	2,187	O Ordinary Trade was executed as an SI
03-May-24	15:12:35	3.255	1,003	Sell*	3.195	3.335	3,265	O Ordinary Trade was executed as an SI
03-May-24	14:47:23	3.255	322	Sell*	3.195	3.335	1,048	O Ordinary Trade was executed as an SI
03-May-24	14:47:23	3.255	322	Sell*	3.195	3.335	1,048	O Ordinary Trade was executed as an SI
03-May-24	14:46:51	3.26	350	Sell*	3.195	3.335	1,141	O Ordinary Trade was executed as an SI
03-May-24	14:46:51	3.26	3	Sell*	3.195	3.335	9.78	O Ordinary Trade was executed as an SI
03-May-24	14:45:03	3.265	21	Buy*	3.195	3.335	68.57	O Ordinary Trade was executed as an SI