Orkla A Share Price | |
---|---|
Price | 73.90 |
Bid | 72.35 |
Ask | 75.45 |
Change | 0.05 (0.07%) |
Volume | 316,013 |
Open | 73.90 |
High | 73.90 |
Low | 72.35 |
Prev. Close | 73.85 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 997.67m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 83.90 |
52 Week High Date | 25-Jan-2024 |
52 Week Low | 70.70 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 147 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 9,523 |
Bought Value | |
PE Ratio | 14.18426 |
Earnings | 5.21 |
Dividend | 3.00 |
Yield | 4.06% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:11:21 | 74.40 | 0 | Unknown* | 72.35 | 75.45 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:21 | 74.45 | 0 | Unknown* | 72.35 | 75.45 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:54 | 74.45 | 0 | Unknown* | 72.35 | 75.45 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:42 | 74.50 | 0 | Unknown* | 72.35 | 75.45 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:00:21 | 74.50 | 5,399 | Unknown* | 72.35 | 75.45 | 402.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:19 | 74.3474 | 3,630 | Unknown* | 72.35 | 75.45 | 269.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:19 | 74.35888 | 13,339 | Unknown* | 72.35 | 75.45 | 991.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:19 | 74.39812 | 4,573 | Unknown* | 72.35 | 75.45 | 340.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:44 | 74.25119 | 90 | Unknown* | 72.35 | 75.45 | 6,683 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:46:20 | 74.55 | 0 | Unknown* | 72.35 | 75.45 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|