At&t Ord Share Price | |
---|---|
Price | 16.79 |
Bid | 16.36 |
Ask | 17.22 |
Change | 0.18 (1.08%) |
Volume | 25,054 |
Open | 16.61 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.61 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 7.17b |
Market Capitalisation | $119.09b |
Market Size | 200 |
52 Week High | 18.05 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 13.70 |
52 Week Low Date | 20-Jul-2023 |
# Trades | 311 |
---|---|
Vol. Sold | 3,766 |
Sold Value | $61.76k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.431472 |
Earnings | 1.97 |
Dividend | 1.11 |
Yield | 6.683% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:42 | 16.74 | 0 | Unknown* | 16.36 | 17.22 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:21:24 | 16.7636 | 240 | Unknown* | 16.36 | 17.22 | 4,023 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:17 | 16.73 | 0 | Unknown* | 16.36 | 17.22 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:16 | 16.73 | 0 | Unknown* | 16.36 | 17.22 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:17 | 16.73 | 0 | Unknown* | 16.36 | 17.22 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:16 | 16.73 | 0 | Unknown* | 16.36 | 17.22 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:49:38 | 16.8112 | 8 | Unknown* | 16.36 | 17.22 | 134.49 | O Ordinary Cross at same price |
26-Apr-24 | 18:46:20 | 16.8112 | 55 | Unknown* | 16.36 | 17.22 | 924.62 | O Ordinary Cross at same price |
26-Apr-24 | 18:45:52 | 16.8088 | 2 | Unknown* | 16.36 | 17.22 | 33.62 | O Ordinary Cross at same price |
26-Apr-24 | 14:57:48 | 16.67 | 0 | Unknown* | 16.36 | 17.22 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|