- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
At&t Ord Share Trades (0QZ1)
0QZ1 Share
Price
0QZ1 Share
News
0QZ1 Share
Chat
0QZ1 Share
Trades311
0QZ1
Live RNS
0QZ1 Share
Charts
0QZ1 Level 2
Console
0QZ1 Live
Share Price
0QZ1 Broker
Ratings
0QZ1 Directors
Deals
0QZ1 Financial
Diary
0QZ1
Fundamentals
0QZ1 Short
Positions
0QZ1
Media
At&t Ord Information
Share Price Information for At&t Ord (0QZ1)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
16.79
Bid:
16.36
Ask:
17.22
Change:
0.18 (1.08%)
Spread:
0.86 (5.257%)
Open:
16.61
High:
0.00
Low:
0.00
Prev. Close:
16.61
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for At&t Ord (0QZ1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:07:42 | 16.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 16:21:24 | 16.7636 | 240 | Unknown* | 4,023 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:06:17 | 16.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:06:16 | 16.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:06:17 | 16.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:06:16 | 16.73 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 18:49:38 | 16.8112 | 8 | Unknown* | 134.49 | O Ordinary Cross at same price |
| 26-Apr-24 | 18:46:20 | 16.8112 | 55 | Unknown* | 924.62 | O Ordinary Cross at same price |
| 26-Apr-24 | 18:45:52 | 16.8088 | 2 | Unknown* | 33.62 | O Ordinary Cross at same price |
| 26-Apr-24 | 14:57:48 | 16.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:57:48 | 16.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:00:45 | 16.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 18:34:45 | 16.835 | 100 | Unknown* | 1,684 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 14:58:27 | 16.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:58:27 | 16.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |