Merck & Co Ord Share Price | |
---|---|
Price | 131.00 |
Bid | 125.60 |
Ask | 136.40 |
Change | 0.00 (0.00%) |
Volume | 3 |
Open | 131.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 131.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.53b |
Market Capitalisation | $331.80b |
Market Size | 75 |
52 Week High | 131.80 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 100.90 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 935.71429 |
Earnings | 0.14 |
Dividend | 2.92 |
Yield | 2.229% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 08:40:38 | 131.05 | 3 | Unknown* | 125.60 | 136.20 | 393.15 | O Ordinary Was reported as OTC |
22-May-24 | 19:58:43 | 131.4178 | 3 | Unknown* | 125.80 | 137.20 | 394.25 | O Ordinary Delayed publication Historical |
22-May-24 | 19:58:43 | 131.4178 | 3 | Unknown* | 125.80 | 136.80 | 394.25 | O Ordinary Delayed publication Historical |
22-May-24 | 19:58:43 | 131.4178 | 3 | Unknown* | 125.80 | 136.20 | 394.25 | O Ordinary Delayed publication Historical |
22-May-24 | 19:45:33 | 131.2276 | 1 | Unknown* | 125.80 | 136.20 | 131.23 | O Ordinary Delayed publication Historical |
22-May-24 | 19:58:43 | 131.4178 | 3 | Unknown* | 125.80 | 136.20 | 394.25 | O Ordinary Delayed publication Historical |
22-May-24 | 17:24:24 | 130.83457 | 35 | Unknown* | 0.00 | 0.00 | 4,579 | O Ordinary Delayed publication Historical |
22-May-24 | 20:56:30 | 131.018 | 19 | Unknown* | 0.00 | 0.00 | 2,489 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:57:36 | 131.0095 | 6 | Unknown* | 0.00 | 0.00 | 786.06 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:24:47 | 131.2605 | 40 | Unknown* | 0.00 | 0.00 | 5,250 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|