Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0JXD Share
Price
0JXD Share
News
0JXD Share
Chat
0JXD Share
Trades302
0JXD
Live RNS
0JXD Share
Charts
0JXD Live
Share Price
0JXD Broker
Ratings
0JXD Directors
Deals
0JXD Financial
Diary
0JXD
Fundamentals
0JXD Short
Positions
0JXD
Media
0JXD Company
Research
0JXD Company
Timeline
Macys Ord Information
Share Price Information for Macys Ord (0JXD)
Share Price is delayed by 15 minutes
Get Live Data
22.26
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$6.13b
Last checked at -
Last checked at 
Intraday Macys Ord Share Chart
- This share is an international stock.
| Macys Ord Share Price | |||
|---|---|---|---|
| Price | 22.26 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 23.25 |
| Volume | 3,952 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 263.80m |
| Market Cap | $6.13b |
| PE Ratio | 9.810127 |
| EPS | 2.37 |
| Year High | 24.34393 |
|---|---|
| Year High Date | 16-Dec-2025 |
| Year Low | 10.56324 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.7209 |
| Yield | 3.101% |
| # Trades | 302 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,127.66 (+12.77%)
1 month ago
$ 1,222.41 (+22.24%)
3 months ago
$ 971.97 (-2.80%)
6 months ago
$ 1,842.84 (+84.28%)
1 year ago
Add 0JXD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Macys Ord also watch
Users who hold Macys Ord also hold
Recent Share Trades for Macys Ord (0JXD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:47:59 | 22.50 | 1 | Unknown* | 0.00 | 0.00 | 22.50 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:14:19 | 22.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:30:49 | 22.43 | 19 | Unknown* | 0.00 | 0.00 | 426.17 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:07:51 | 22.28 | 4 | Unknown* | 0.00 | 0.00 | 89.12 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:18:00 | 22.34 | 1 | Unknown* | 0.00 | 0.00 | 22.34 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:15:10 | 22.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:29:05 | 22.43 | 9 | Unknown* | 0.00 | 0.00 | 201.87 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 18:53:12 | 22.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:15:14 | 22.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:24:28 | 22.42 | 2 | Unknown* | 0.00 | 0.00 | 44.84 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Macys Ord (0JXD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
