The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Beyond Meat Ord Share Price (0A20)

Beyond Meat Ord Information

Buy 0A20 Shares
Add 0A20 to Watchlist
Add 0A20 to Alert

Share Price Information for Beyond Meat Ord (0A20)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.962

Bid: 5.92

Ask: 6.004

Change: 0.172 (2.97%)

Spread: 0.084 (1.419%)

Open: 5.987

High: 6.126

Low: 5.828

Prev. Close: 5.79

0A20 Live Price

Last checked at -

This share is an international stock.

Intraday Beyond Meat Ord Share Chart

Beyond Meat Ord Share Price
Price	5.962
Bid	5.92
Ask	6.004
Change	0.172 (2.97%)
Volume	354
Open	5.987
High	6.126
Low	5.828
Prev. Close	5.79

3 Month Beyond Meat Ord Share Graph

Currency	EUR
Issue Country	DE
Shares in Issue	64.84m
Market Capitalisation	€386.61m
Market Size	5,000
52 Week High	16.894
52 Week High Date	14-Jul-2023
52 Week Low	5.233
52 Week Low Date	26-Oct-2023

# Trades	10
Vol. Sold	0
Sold Value	€N/A
Vol. Bought	0
Bought Value	€N/A
PE Ratio	-1.254387
Earnings	-4.75292
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Beyond Meat Ord

Users who watch 0A20 also watch: Lloyds, Greatland Gold, Barclays, BP, International Airlines, Ceres Power, easyJet, Glaxosmithkline, Legal & General, Tesla Ord.

Recent Share Trades for Beyond Meat Ord (0A20)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:27:18	6.01769	93	Unknown*	5.984	6.068	559.65	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:53:16	5.894106	248	Unknown*	5.91	5.994	1,462	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:39:57	5.943889	13	Unknown*	5.936	6.02	77.27	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	20:12:25	5.917389	225	Unknown*	0.00	0.00	1,331	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
25-Apr-24	19:20:50	5.907351	1,300	Unknown*	0.00	0.00	7,680	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
25-Apr-24	20:24:29	5.943773	998	Unknown*	0.00	0.00	5,932	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
25-Apr-24	20:19:46	5.920339	387	Unknown*	0.00	0.00	2,291	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
25-Apr-24	20:02:14	5.896788	75	Unknown*	0.00	0.00	442.26	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
25-Apr-24	19:59:52	5.897487	8	Unknown*	0.00	0.00	47.18	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
25-Apr-24	18:04:45	5.893057	1,000	Unknown*	0.00	0.00	5,893	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction

View more Beyond Meat Ord trades

Directors Deals for Beyond Meat Ord (0A20)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Beyond Meat Ord directors deals

View more Beyond Meat Ord share chat