Beyond Meat Ord Share Trades (0A20)

Beyond Meat Ord Information

Share Price Information for Beyond Meat Ord (0A20)

Share Price is delayed by 15 minutes

Share Price: 6.438

Bid: 6.396

Ask: 6.48

Change: 0.106 (1.67%)

Spread: 0.084 (1.313%)

Open: 6.396

High: 6.448

Low: 6.105

Prev. Close: 6.332

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	14:43:58	6.183695	5,000	Unknown*	6.396	6.48	30.92k	O Ordinary Delayed publication
30-Apr-24	15:57:34	6.41259	90	Unknown*	6.37	6.454	577.13	O Ordinary
30-Apr-24	15:33:12	6.307343	101	Unknown*	6.244	6.328	637.04	O Ordinary
30-Apr-24	15:20:00	6.289997	100	Unknown*	6.206	6.29	629.00	O Ordinary
30-Apr-24	14:31:43	6.229638	135	Unknown*	6.186	6.382	841.00	O Ordinary
30-Apr-24	14:31:16	6.229638	184	Unknown*	6.186	6.382	1,146	O Ordinary
29-Apr-24	19:06:27	6.213687	2,500	Unknown*	0.00	0.00	15.53k	O Ordinary Delayed publication Historical