Beyond Meat Ord Share Price | |
---|---|
Price | 9.313 |
Bid | 9.262 |
Ask | 9.364 |
Change | 2.442 (35.54%) |
Volume | 24,308 |
Open | 7.671 |
High | 9.433 |
Low | 7.602 |
Prev. Close | 6.871 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 64.88m |
Market Capitalisation | €604.27m |
Market Size | 5,000 |
52 Week High | 16.894 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 5.233 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -1.959427 |
Earnings | -4.75292 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:54:25 | 8.975185 | 3,241 | Unknown* | 9.262 | 9.364 | 29.09k | O Ordinary Delayed publication |
14-May-24 | 16:36:01 | 9.090638 | 3,200 | Unknown* | 9.262 | 9.364 | 29.09k | O Ordinary Delayed publication |
14-May-24 | 16:34:16 | 9.050951 | 190 | Unknown* | 9.262 | 9.364 | 1,720 | O Ordinary |
14-May-24 | 14:31:02 | 8.546543 | 5,000 | Unknown* | 9.262 | 9.364 | 42.73k | O Ordinary Delayed publication |
14-May-24 | 16:23:29 | 9.25183 | 252 | Unknown* | 9.174 | 9.276 | 2,331 | O Ordinary |
14-May-24 | 16:02:27 | 9.126484 | 83 | Unknown* | 8.998 | 9.10 | 757.50 | O Ordinary |
14-May-24 | 16:01:29 | 9.142196 | 242 | Unknown* | 8.998 | 9.10 | 2,212 | O Ordinary |
14-May-24 | 15:52:35 | 8.959333 | 1,871 | Unknown* | 8.714 | 8.816 | 16.76k | O Ordinary |
14-May-24 | 15:50:42 | 8.777891 | 1,239 | Unknown* | 8.608 | 8.718 | 10.88k | O Ordinary |
14-May-24 | 15:40:56 | 8.493239 | 646 | Unknown* | 9.068 | 9.17 | 5,487 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|