Lyft Cl A Ord Share Price | |
---|---|
Price | 16.22 |
Bid | 15.80 |
Ask | 16.64 |
Change | 0.22 (1.38%) |
Volume | 2,557 |
Open | 16.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 399.81m |
Market Capitalisation | $6.40b |
Market Size | 300 |
52 Week High | 20.31 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 7.925 |
52 Week Low Date | 24-May-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -18.18182 |
Earnings | -0.88 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:57:55 | 16.39 | 20 | Unknown* | 15.80 | 16.64 | 327.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:57:55 | 16.39 | 120 | Unknown* | 15.80 | 16.64 | 1,967 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:53:20 | 16.23 | 0 | Unknown* | 15.80 | 16.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:20 | 16.23 | 0 | Unknown* | 15.80 | 16.64 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:14 | 16.21 | 9 | Unknown* | 15.80 | 16.64 | 145.89 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:46:50 | 16.16 | 1 | Unknown* | 15.80 | 16.64 | 16.16 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:24:21 | 16.2612 | 1 | Unknown* | 15.80 | 16.64 | 16.26 | O Ordinary Cross at same price |
26-Apr-24 | 15:18:24 | 16.26 | 200 | Unknown* | 15.80 | 16.64 | 3,252 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:09:37 | 16.27 | 0 | Unknown* | 15.86 | 16.70 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:00:48 | 16.2688 | 6 | Unknown* | 15.84 | 16.68 | 97.61 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|